Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2023 | 61.65 | 62.67 | 61.56 | 62.38 | +0.98% | 337 500 | ||
30.6.2023 | 62.15 | 62.29 | 60.89 | 61.77 | +0.14% | 1 301 300 | ||
29.6.2023 | 60.09 | 61.70 | 59.86 | 61.68 | +2.20% | 635 900 | ||
28.6.2023 | 60.35 | 60.50 | 59.69 | 60.35 | +0.03% | 1 043 900 | ||
27.6.2023 | 59.59 | 60.46 | 59.35 | 60.33 | +1.41% | 885 500 | ||
26.6.2023 | 58.22 | 59.51 | 57.86 | 59.49 | +2.56% | 652 400 | ||
23.6.2023 | 58.65 | 58.78 | 57.73 | 58.00 | -1.52% | 1 583 200 | ||
22.6.2023 | 59.70 | 59.77 | 58.38 | 58.89 | -1.26% | 711 500 | ||
21.6.2023 | 60.39 | 60.39 | 59.43 | 59.64 | -1.69% | 856 900 | ||
20.6.2023 | 61.24 | 61.24 | 59.94 | 60.66 | -0.79% | 939 700 | ||
16.6.2023 | 61.21 | 61.61 | 60.77 | 61.14 | +0.49% | 1 102 800 | ||
15.6.2023 | 60.83 | 60.85 | 60.04 | 60.84 | 0.00% | 776 200 | ||
14.6.2023 | 60.72 | 61.14 | 60.30 | 60.84 | +0.71% | 885 600 | ||
13.6.2023 | 60.24 | 61.09 | 60.06 | 60.41 | -0.86% | 727 600 | ||
12.6.2023 | 60.68 | 61.03 | 60.14 | 60.93 | +0.52% | 1 037 300 | ||
9.6.2023 | 60.60 | 60.96 | 60.39 | 60.61 | -0.09% | 872 500 | ||
8.6.2023 | 60.90 | 61.03 | 59.88 | 60.66 | -0.40% | 929 700 | ||
7.6.2023 | 59.34 | 61.23 | 59.02 | 60.90 | +3.11% | 996 500 | ||
6.6.2023 | 58.01 | 59.14 | 57.96 | 59.06 | +1.84% | 989 500 | ||
5.6.2023 | 58.17 | 58.65 | 57.82 | 57.99 | -0.47% | 1 061 800 | ||
2.6.2023 | 57.20 | 58.47 | 57.12 | 58.26 | +3.29% | 970 500 | ||
1.6.2023 | 56.30 | 56.79 | 55.66 | 56.40 | +0.23% | 1 134 700 | ||
31.5.2023 | 55.85 | 56.64 | 55.66 | 56.27 | +0.87% | 1 586 700 | ||
30.5.2023 | 55.85 | 56.43 | 55.65 | 55.78 | -0.29% | 1 106 400 | ||
26.5.2023 | 55.16 | 56.12 | 54.94 | 55.94 | +1.41% | 934 100 | ||
25.5.2023 | 56.33 | 56.33 | 54.72 | 55.16 | -2.12% | 1 312 200 | ||
24.5.2023 | 57.38 | 57.49 | 56.05 | 56.35 | -2.11% | 991 300 | ||
23.5.2023 | 58.43 | 58.90 | 57.37 | 57.56 | -1.51% | 1 245 700 | ||
22.5.2023 | 57.93 | 58.51 | 57.50 | 58.44 | +1.40% | 873 900 | ||
19.5.2023 | 58.78 | 58.80 | 57.40 | 57.63 | -1.05% | 1 533 600 | ||
18.5.2023 | 57.72 | 58.75 | 57.19 | 58.24 | -0.92% | 2 070 900 | ||
17.5.2023 | 57.27 | 58.87 | 57.04 | 58.78 | +3.08% | 978 300 | ||
16.5.2023 | 59.13 | 59.13 | 56.97 | 57.02 | -3.57% | 654 900 | ||
15.5.2023 | 58.68 | 59.58 | 58.32 | 59.13 | +1.02% | 630 200 | ||
12.5.2023 | 58.49 | 58.60 | 57.94 | 58.53 | +0.06% | 403 100 | ||
11.5.2023 | 58.59 | 58.65 | 58.00 | 58.49 | -0.85% | 623 700 | ||
10.5.2023 | 59.49 | 59.71 | 58.56 | 58.99 | +0.18% | 579 500 | ||
9.5.2023 | 59.20 | 59.32 | 58.22 | 58.88 | -1.35% | 676 000 | ||
8.5.2023 | 60.76 | 60.80 | 59.64 | 59.68 | -1.75% | 434 200 | ||
5.5.2023 | 61.25 | 61.82 | 59.89 | 60.74 | +1.06% | 902 400 | ||
4.5.2023 | 59.48 | 60.44 | 59.14 | 60.10 | +0.73% | 796 200 | ||
3.5.2023 | 60.26 | 61.01 | 59.59 | 59.66 | -0.56% | 815 000 | ||
2.5.2023 | 60.31 | 60.54 | 59.15 | 59.99 | -1.08% | 833 600 | ||
1.5.2023 | 61.14 | 61.60 | 60.61 | 60.64 | -1.29% | 584 900 | ||
28.4.2023 | 60.50 | 62.05 | 60.50 | 61.43 | +1.68% | 731 400 | ||
27.4.2023 | 59.47 | 60.68 | 59.47 | 60.41 | +1.58% | 535 600 | ||
26.4.2023 | 60.16 | 60.51 | 59.21 | 59.47 | -1.23% | 749 100 | ||
25.4.2023 | 59.55 | 60.31 | 59.37 | 60.21 | +0.35% | 762 500 | ||
24.4.2023 | 60.73 | 60.90 | 59.73 | 60.00 | -1.19% | 497 100 | ||
21.4.2023 | 60.33 | 60.96 | 59.99 | 60.72 | +0.28% | 549 900 | ||
20.4.2023 | 60.61 | 60.81 | 60.23 | 60.55 | -0.51% | 450 800 | ||
19.4.2023 | 60.26 | 60.99 | 60.16 | 60.86 | +0.29% | 369 000 | ||
18.4.2023 | 60.58 | 60.85 | 60.32 | 60.68 | +0.29% | 569 900 | ||
17.4.2023 | 59.66 | 60.55 | 59.58 | 60.50 | +1.40% | 565 400 | ||
14.4.2023 | 60.38 | 60.64 | 59.15 | 59.66 | -0.57% | 708 000 | ||
13.4.2023 | 59.99 | 60.20 | 59.05 | 60.00 | +0.01% | 827 900 | ||
12.4.2023 | 61.16 | 61.24 | 59.79 | 59.99 | -1.22% | 664 700 | ||
11.4.2023 | 60.63 | 61.23 | 60.27 | 60.73 | +0.49% | 651 900 | ||
10.4.2023 | 60.21 | 60.50 | 59.47 | 60.43 | +0.21% | 467 400 | ||
6.4.2023 | 60.50 | 60.61 | 59.62 | 60.30 | +0.06% | 645 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu