ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2022 | 195.86 | 200.27 | 194.40 | 196.86 | +2.36% | 598 300 | ||
12.5.2022 | 190.25 | 195.43 | 189.40 | 192.31 | +0.44% | 447 800 | ||
11.5.2022 | 194.01 | 198.83 | 191.24 | 191.46 | -1.93% | 645 600 | ||
10.5.2022 | 195.01 | 198.27 | 191.29 | 195.22 | +1.28% | 657 800 | ||
9.5.2022 | 198.82 | 198.82 | 191.12 | 192.74 | -4.61% | 766 300 | ||
6.5.2022 | 202.05 | 202.53 | 195.44 | 202.05 | -0.83% | 692 800 | ||
5.5.2022 | 203.99 | 206.98 | 201.45 | 203.73 | -0.74% | 807 800 | ||
4.5.2022 | 196.51 | 206.46 | 195.48 | 205.24 | +4.49% | 767 100 | ||
3.5.2022 | 200.00 | 201.99 | 195.23 | 196.42 | -1.68% | 890 900 | ||
2.5.2022 | 199.80 | 202.84 | 196.31 | 199.77 | -0.11% | 722 700 | ||
29.4.2022 | 199.00 | 207.76 | 197.16 | 199.97 | -6.35% | 1 037 400 | ||
28.4.2022 | 216.51 | 216.51 | 208.55 | 213.51 | -0.57% | 874 000 | ||
27.4.2022 | 217.14 | 219.25 | 213.95 | 214.72 | -0.90% | 550 900 | ||
26.4.2022 | 223.49 | 224.89 | 216.51 | 216.66 | -4.12% | 531 100 | ||
25.4.2022 | 225.74 | 228.00 | 223.15 | 225.95 | -0.65% | 571 800 | ||
22.4.2022 | 235.79 | 236.73 | 226.79 | 227.41 | -4.85% | 382 400 | ||
21.4.2022 | 246.76 | 246.76 | 238.45 | 239.00 | -2.47% | 474 900 | ||
20.4.2022 | 240.86 | 246.73 | 240.46 | 245.04 | +2.34% | 361 800 | ||
19.4.2022 | 232.97 | 240.49 | 232.97 | 239.42 | +3.20% | 517 400 | ||
18.4.2022 | 233.29 | 234.85 | 231.03 | 231.99 | -0.95% | 345 900 | ||
14.4.2022 | 237.01 | 237.16 | 233.54 | 234.21 | -1.02% | 424 300 | ||
13.4.2022 | 236.42 | 238.44 | 235.02 | 236.60 | -0.33% | 413 400 | ||
12.4.2022 | 242.01 | 243.76 | 236.50 | 237.37 | -1.98% | 406 300 | ||
11.4.2022 | 247.00 | 247.99 | 241.85 | 242.15 | -2.88% | 293 100 | ||
8.4.2022 | 251.20 | 252.31 | 247.32 | 249.33 | -1.10% | 401 100 | ||
7.4.2022 | 246.08 | 253.67 | 246.00 | 252.08 | +1.93% | 444 900 | ||
6.4.2022 | 243.98 | 247.88 | 240.64 | 247.29 | +0.73% | 484 400 | ||
5.4.2022 | 245.44 | 250.36 | 244.03 | 245.48 | -0.10% | 441 000 | ||
4.4.2022 | 246.60 | 248.82 | 243.29 | 245.71 | -0.30% | 377 300 | ||
1.4.2022 | 244.19 | 247.48 | 241.10 | 246.44 | +1.62% | 422 800 | ||
31.3.2022 | 243.95 | 245.96 | 238.59 | 242.51 | -2.62% | 796 000 | ||
30.3.2022 | 246.27 | 249.71 | 246.27 | 249.01 | +0.72% | 340 900 | ||
29.3.2022 | 246.47 | 248.98 | 243.89 | 247.22 | +1.95% | 488 100 | ||
28.3.2022 | 239.00 | 242.57 | 236.46 | 242.48 | +0.89% | 698 100 | ||
25.3.2022 | 242.64 | 243.50 | 237.41 | 240.33 | -0.44% | 496 800 | ||
24.3.2022 | 238.01 | 241.78 | 236.58 | 241.37 | +3.59% | 1 106 900 | ||
23.3.2022 | 251.98 | 251.98 | 229.11 | 233.00 | -8.65% | 1 300 200 | ||
22.3.2022 | 256.74 | 260.07 | 254.52 | 255.05 | -0.74% | 589 700 | ||
21.3.2022 | 259.61 | 261.57 | 254.35 | 256.95 | -1.73% | 387 000 | ||
18.3.2022 | 259.35 | 262.38 | 258.61 | 261.47 | +0.86% | 753 200 | ||
17.3.2022 | 254.01 | 259.22 | 253.90 | 259.22 | +1.51% | 364 300 | ||
16.3.2022 | 246.48 | 255.52 | 246.48 | 255.36 | +4.52% | 505 300 | ||
15.3.2022 | 238.07 | 245.22 | 237.89 | 244.31 | +3.26% | 464 200 | ||
14.3.2022 | 239.26 | 243.83 | 235.69 | 236.58 | -0.63% | 345 600 | ||
11.3.2022 | 244.11 | 244.11 | 237.77 | 238.07 | -1.88% | 406 200 | ||
10.3.2022 | 241.29 | 245.06 | 238.68 | 242.62 | -1.07% | 506 100 | ||
9.3.2022 | 241.70 | 247.22 | 241.67 | 245.23 | +2.67% | 386 500 | ||
8.3.2022 | 244.76 | 245.25 | 237.73 | 238.85 | -3.41% | 515 300 | ||
7.3.2022 | 250.01 | 251.87 | 245.69 | 247.28 | -2.88% | 656 000 | ||
4.3.2022 | 247.98 | 254.67 | 243.52 | 254.60 | +1.87% | 508 000 | ||
3.3.2022 | 250.62 | 251.94 | 247.19 | 249.91 | +0.11% | 500 000 | ||
2.3.2022 | 250.00 | 251.70 | 247.90 | 249.62 | -0.61% | 778 300 | ||
1.3.2022 | 245.00 | 251.96 | 244.30 | 251.15 | +1.78% | 685 400 | ||
28.2.2022 | 243.08 | 247.19 | 241.45 | 246.75 | +0.55% | 767 800 | ||
25.2.2022 | 237.60 | 246.14 | 237.25 | 245.39 | +3.20% | 538 800 | ||
24.2.2022 | 230.12 | 238.03 | 228.32 | 237.78 | +1.95% | 554 800 | ||
23.2.2022 | 235.15 | 236.54 | 232.82 | 233.23 | -0.02% | 513 100 | ||
22.2.2022 | 229.83 | 234.48 | 228.91 | 233.27 | +0.66% | 578 500 | ||
18.2.2022 | 233.91 | 235.80 | 230.63 | 231.73 | -1.08% | 644 400 | ||
17.2.2022 | 236.65 | 236.83 | 232.15 | 234.24 | -1.41% | 478 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB