S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 68.67 | 71.37 | 68.67 | 71.35 | -0.10% | 1 669 000 | ||
24.10.2013 | 74.37 | 74.37 | 70.84 | 71.42 | +0.91% | 2 410 200 | ||
23.10.2013 | 69.99 | 70.93 | 69.77 | 70.77 | +0.16% | 919 100 | ||
22.10.2013 | 70.43 | 70.88 | 68.70 | 70.65 | +1.23% | 1 657 900 | ||
21.10.2013 | 69.00 | 69.79 | 68.65 | 69.79 | +1.24% | 1 290 100 | ||
18.10.2013 | 69.32 | 69.41 | 68.85 | 68.93 | -0.42% | 2 088 200 | ||
17.10.2013 | 68.50 | 69.47 | 68.24 | 69.22 | +0.65% | 1 224 900 | ||
16.10.2013 | 67.62 | 68.99 | 67.62 | 68.77 | +2.32% | 814 500 | ||
15.10.2013 | 67.85 | 67.89 | 66.99 | 67.21 | -1.01% | 714 500 | ||
14.10.2013 | 67.19 | 67.97 | 66.96 | 67.89 | +0.05% | 534 700 | ||
11.10.2013 | 67.46 | 67.98 | 66.98 | 67.85 | -0.08% | 1 070 000 | ||
10.10.2013 | 66.50 | 67.94 | 66.33 | 67.90 | +2.87% | 1 133 300 | ||
9.10.2013 | 65.54 | 66.11 | 65.34 | 66.00 | +0.68% | 1 262 800 | ||
8.10.2013 | 65.97 | 66.94 | 65.46 | 65.55 | -0.49% | 1 616 800 | ||
7.10.2013 | 65.67 | 66.27 | 65.61 | 65.87 | -0.25% | 675 400 | ||
4.10.2013 | 65.66 | 66.59 | 65.66 | 66.03 | +0.36% | 860 900 | ||
3.10.2013 | 66.53 | 66.74 | 65.50 | 65.79 | -1.30% | 958 800 | ||
2.10.2013 | 66.53 | 66.83 | 65.81 | 66.65 | -0.57% | 966 300 | ||
1.10.2013 | 65.82 | 67.23 | 65.59 | 67.03 | +2.19% | 1 264 400 | ||
30.9.2013 | 65.47 | 65.93 | 65.07 | 65.59 | -0.51% | 999 300 | ||
27.9.2013 | 65.44 | 66.13 | 65.32 | 65.92 | -0.13% | 1 045 700 | ||
26.9.2013 | 65.51 | 66.40 | 65.39 | 66.00 | +0.79% | 1 025 400 | ||
25.9.2013 | 66.08 | 66.28 | 65.23 | 65.48 | -0.84% | 1 034 100 | ||
24.9.2013 | 65.71 | 66.52 | 65.31 | 66.03 | +0.68% | 1 134 600 | ||
23.9.2013 | 66.96 | 66.96 | 64.91 | 65.58 | -0.16% | 715 000 | ||
20.9.2013 | 65.42 | 65.95 | 64.82 | 65.68 | +0.39% | 1 578 700 | ||
19.9.2013 | 64.75 | 65.58 | 64.60 | 65.42 | +1.03% | 1 141 400 | ||
18.9.2013 | 64.36 | 64.75 | 63.18 | 64.75 | +0.40% | 1 544 400 | ||
17.9.2013 | 62.95 | 64.65 | 62.82 | 64.49 | +2.34% | 1 279 200 | ||
16.9.2013 | 62.17 | 63.21 | 62.17 | 63.01 | +2.05% | 924 600 | ||
13.9.2013 | 62.09 | 62.10 | 61.44 | 61.74 | -0.47% | 692 000 | ||
12.9.2013 | 62.45 | 62.45 | 61.50 | 62.03 | -0.31% | 928 400 | ||
11.9.2013 | 61.96 | 62.43 | 61.70 | 62.22 | +0.43% | 944 200 | ||
10.9.2013 | 61.39 | 62.03 | 61.36 | 61.95 | +1.25% | 967 600 | ||
9.9.2013 | 60.07 | 61.39 | 60.07 | 61.18 | +1.91% | 1 578 400 | ||
6.9.2013 | 60.17 | 60.29 | 59.10 | 60.03 | +0.30% | 1 315 900 | ||
5.9.2013 | 59.75 | 60.16 | 59.51 | 59.85 | +0.08% | 1 046 300 | ||
4.9.2013 | 60.93 | 60.93 | 59.24 | 59.80 | -0.21% | 1 937 200 | ||
3.9.2013 | 59.08 | 60.26 | 58.59 | 59.92 | +2.65% | 1 923 800 | ||
30.8.2013 | 58.64 | 58.82 | 58.24 | 58.37 | -0.41% | 1 098 000 | ||
29.8.2013 | 59.06 | 59.06 | 58.41 | 58.61 | -0.12% | 929 200 | ||
28.8.2013 | 58.46 | 59.17 | 58.23 | 58.68 | +0.37% | 719 700 | ||
27.8.2013 | 59.31 | 59.51 | 58.42 | 58.46 | -2.85% | 613 200 | ||
26.8.2013 | 60.36 | 60.65 | 59.71 | 60.17 | +0.28% | 1 016 500 | ||
23.8.2013 | 60.31 | 60.31 | 59.57 | 60.00 | -0.02% | 2 047 300 | ||
22.8.2013 | 59.35 | 60.22 | 58.83 | 60.01 | +1.28% | 963 600 | ||
21.8.2013 | 60.10 | 60.24 | 58.99 | 59.25 | -1.50% | 898 800 | ||
20.8.2013 | 60.11 | 60.34 | 59.56 | 60.15 | +0.25% | 834 000 | ||
19.8.2013 | 60.56 | 60.82 | 59.95 | 60.00 | -1.09% | 793 800 | ||
16.8.2013 | 60.21 | 61.09 | 60.20 | 60.66 | +0.59% | 1 167 700 | ||
15.8.2013 | 60.96 | 61.35 | 60.06 | 60.30 | -2.00% | 1 221 700 | ||
14.8.2013 | 63.36 | 63.40 | 61.46 | 61.53 | -3.21% | 1 131 600 | ||
13.8.2013 | 62.94 | 63.87 | 62.42 | 63.57 | +1.37% | 1 600 000 | ||
12.8.2013 | 62.55 | 63.04 | 62.18 | 62.71 | -0.08% | 892 300 | ||
9.8.2013 | 62.61 | 63.30 | 62.54 | 62.76 | -0.31% | 942 000 | ||
8.8.2013 | 63.68 | 63.68 | 62.14 | 62.95 | +0.11% | 1 326 500 | ||
7.8.2013 | 63.26 | 63.31 | 61.91 | 62.88 | -0.73% | 1 746 400 | ||
6.8.2013 | 63.02 | 64.22 | 62.40 | 63.34 | +0.52% | 1 024 600 | ||
5.8.2013 | 62.24 | 63.03 | 62.23 | 63.01 | +0.39% | 858 700 | ||
2.8.2013 | 62.18 | 62.84 | 61.97 | 62.76 | +0.23% | 681 200 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB