Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 40.46 | 41.01 | 40.13 | 40.82 | +1.64% | 3 976 700 | ||
9.11.2017 | 39.96 | 40.35 | 39.60 | 40.16 | +0.19% | 3 201 700 | ||
8.11.2017 | 41.67 | 41.85 | 39.63 | 40.08 | -4.42% | 5 228 000 | ||
7.11.2017 | 41.00 | 42.94 | 40.93 | 41.93 | +1.08% | 8 299 600 | ||
6.11.2017 | 41.20 | 42.48 | 40.86 | 41.48 | +0.80% | 6 016 900 | ||
3.11.2017 | 41.06 | 41.45 | 40.97 | 41.15 | -0.49% | 3 004 000 | ||
2.11.2017 | 41.14 | 41.60 | 40.49 | 41.35 | +1.64% | 3 494 200 | ||
1.11.2017 | 41.00 | 41.28 | 40.21 | 40.68 | -0.66% | 2 730 600 | ||
31.10.2017 | 40.25 | 41.01 | 39.84 | 40.95 | +2.63% | 1 636 200 | ||
30.10.2017 | 40.12 | 40.36 | 39.88 | 39.90 | -0.95% | 2 972 000 | ||
27.10.2017 | 40.07 | 40.28 | 39.76 | 40.28 | -0.28% | 2 181 700 | ||
26.10.2017 | 40.43 | 40.95 | 40.34 | 40.39 | +0.32% | 2 771 600 | ||
25.10.2017 | 40.30 | 40.40 | 39.72 | 40.26 | 0.00% | 2 902 800 | ||
24.10.2017 | 40.05 | 40.38 | 39.89 | 40.26 | +1.15% | 3 533 400 | ||
23.10.2017 | 40.85 | 40.90 | 39.68 | 39.80 | -1.37% | 5 014 000 | ||
20.10.2017 | 39.76 | 40.43 | 39.70 | 40.35 | +2.22% | 4 479 800 | ||
19.10.2017 | 39.33 | 39.80 | 39.16 | 39.47 | 0.00% | 2 317 600 | ||
18.10.2017 | 39.78 | 39.95 | 39.40 | 39.47 | -0.43% | 1 467 500 | ||
17.10.2017 | 39.35 | 39.72 | 39.07 | 39.64 | +0.81% | 1 857 900 | ||
16.10.2017 | 39.53 | 39.53 | 39.17 | 39.32 | -0.64% | 1 825 400 | ||
13.10.2017 | 39.40 | 39.74 | 39.31 | 39.57 | +0.38% | 2 179 200 | ||
12.10.2017 | 38.88 | 39.45 | 38.72 | 39.42 | +1.41% | 3 035 400 | ||
11.10.2017 | 39.52 | 39.67 | 38.72 | 38.87 | -2.83% | 4 458 200 | ||
10.10.2017 | 39.80 | 40.42 | 39.72 | 40.00 | +0.80% | 2 759 300 | ||
9.10.2017 | 39.83 | 39.88 | 39.45 | 39.68 | -0.38% | 1 734 000 | ||
6.10.2017 | 39.79 | 39.85 | 39.35 | 39.83 | +0.05% | 3 082 000 | ||
5.10.2017 | 39.17 | 39.90 | 38.70 | 39.81 | +0.22% | 5 091 600 | ||
4.10.2017 | 39.77 | 39.98 | 39.24 | 39.72 | -0.28% | 3 205 000 | ||
3.10.2017 | 40.26 | 40.63 | 39.72 | 39.83 | -2.07% | 4 437 700 | ||
2.10.2017 | 40.05 | 40.68 | 39.64 | 40.67 | +0.96% | 3 545 800 | ||
29.9.2017 | 40.21 | 40.52 | 40.20 | 40.28 | +0.39% | 1 633 500 | ||
28.9.2017 | 40.26 | 40.41 | 40.07 | 40.12 | -0.30% | 2 234 700 | ||
27.9.2017 | 39.84 | 40.32 | 39.80 | 40.24 | +1.41% | 3 126 000 | ||
26.9.2017 | 39.27 | 40.03 | 39.15 | 39.68 | +1.35% | 3 291 700 | ||
25.9.2017 | 39.74 | 39.88 | 39.11 | 39.15 | -2.01% | 3 157 500 | ||
22.9.2017 | 39.35 | 40.01 | 39.35 | 39.95 | +0.85% | 2 541 800 | ||
21.9.2017 | 39.52 | 39.77 | 39.44 | 39.61 | +0.38% | 2 422 700 | ||
20.9.2017 | 40.31 | 40.36 | 39.31 | 39.46 | -2.21% | 6 017 100 | ||
19.9.2017 | 40.51 | 40.78 | 40.10 | 40.35 | -0.30% | 3 242 500 | ||
18.9.2017 | 41.51 | 41.51 | 40.20 | 40.47 | -2.25% | 3 853 000 | ||
15.9.2017 | 41.54 | 41.59 | 41.23 | 41.40 | -0.56% | 2 965 000 | ||
14.9.2017 | 41.70 | 41.86 | 41.31 | 41.63 | -1.12% | 2 491 100 | ||
13.9.2017 | 41.28 | 42.16 | 41.28 | 42.10 | +1.98% | 4 734 800 | ||
12.9.2017 | 40.90 | 41.51 | 40.75 | 41.28 | +1.17% | 4 352 200 | ||
11.9.2017 | 40.50 | 41.13 | 40.50 | 40.80 | +0.91% | 4 108 900 | ||
8.9.2017 | 40.74 | 40.74 | 40.30 | 40.43 | -0.57% | 4 482 400 | ||
7.9.2017 | 41.38 | 41.38 | 40.58 | 40.66 | -2.08% | 3 363 800 | ||
6.9.2017 | 41.47 | 41.62 | 41.13 | 41.52 | +0.36% | 3 945 800 | ||
5.9.2017 | 41.97 | 42.00 | 41.27 | 41.37 | -1.43% | 3 349 100 | ||
1.9.2017 | 41.72 | 42.14 | 41.39 | 41.97 | +0.64% | 2 541 900 | ||
31.8.2017 | 41.52 | 41.86 | 41.29 | 41.70 | +1.21% | 3 482 200 | ||
30.8.2017 | 41.71 | 41.77 | 41.19 | 41.20 | -1.23% | 2 641 400 | ||
29.8.2017 | 41.51 | 41.72 | 41.36 | 41.71 | -0.46% | 1 660 600 | ||
28.8.2017 | 41.85 | 42.00 | 41.63 | 41.90 | +0.04% | 3 427 800 | ||
25.8.2017 | 41.41 | 42.16 | 41.35 | 41.88 | +1.35% | 2 469 000 | ||
24.8.2017 | 41.42 | 41.74 | 40.94 | 41.32 | +0.90% | 2 884 000 | ||
23.8.2017 | 40.68 | 41.35 | 40.39 | 40.95 | -0.08% | 3 627 200 | ||
22.8.2017 | 41.00 | 41.22 | 40.66 | 40.98 | +0.22% | 3 943 200 | ||
21.8.2017 | 40.41 | 41.00 | 40.15 | 40.89 | +1.26% | 4 171 800 | ||
18.8.2017 | 40.92 | 41.20 | 40.29 | 40.38 | -1.52% | 3 770 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB