United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 41.67 | 41.67 | 39.52 | 39.82 | -2.88% | 9 377 100 | ||
11.10.2023 | 40.40 | 41.14 | 40.27 | 41.00 | +1.51% | 6 218 600 | ||
10.10.2023 | 40.40 | 41.35 | 40.29 | 40.39 | +1.53% | 6 497 600 | ||
9.10.2023 | 40.73 | 40.78 | 39.04 | 39.78 | -4.88% | 11 089 400 | ||
6.10.2023 | 41.27 | 42.48 | 40.96 | 41.82 | +1.21% | 6 346 100 | ||
5.10.2023 | 41.88 | 42.13 | 41.13 | 41.32 | -0.22% | 6 480 500 | ||
4.10.2023 | 40.90 | 41.71 | 40.40 | 41.41 | +2.17% | 7 731 100 | ||
3.10.2023 | 41.48 | 41.55 | 40.35 | 40.53 | -2.62% | 7 045 900 | ||
2.10.2023 | 42.32 | 42.60 | 41.44 | 41.62 | -1.61% | 6 398 900 | ||
29.9.2023 | 42.57 | 42.99 | 41.85 | 42.30 | -0.03% | 6 659 900 | ||
28.9.2023 | 42.00 | 43.08 | 41.74 | 42.31 | +0.66% | 6 091 900 | ||
27.9.2023 | 42.80 | 42.87 | 41.62 | 42.03 | -1.46% | 5 258 000 | ||
26.9.2023 | 42.70 | 43.38 | 42.51 | 42.65 | -0.66% | 5 139 200 | ||
25.9.2023 | 42.75 | 43.08 | 42.14 | 42.93 | -0.33% | 5 129 400 | ||
22.9.2023 | 43.39 | 43.71 | 42.90 | 43.07 | -1.42% | 5 091 800 | ||
21.9.2023 | 44.01 | 44.50 | 43.57 | 43.69 | -1.52% | 6 039 500 | ||
20.9.2023 | 45.50 | 45.75 | 44.32 | 44.36 | -1.95% | 4 419 000 | ||
19.9.2023 | 44.45 | 45.30 | 44.39 | 45.24 | +1.36% | 4 191 900 | ||
18.9.2023 | 45.35 | 45.42 | 44.49 | 44.63 | -2.35% | 5 493 200 | ||
15.9.2023 | 45.31 | 46.45 | 45.19 | 45.70 | +0.61% | 5 869 600 | ||
14.9.2023 | 46.29 | 46.37 | 45.31 | 45.42 | -0.81% | 7 128 900 | ||
13.9.2023 | 46.12 | 46.77 | 45.39 | 45.79 | -3.81% | 9 290 900 | ||
12.9.2023 | 47.91 | 48.20 | 47.33 | 47.60 | -0.19% | 3 416 200 | ||
11.9.2023 | 47.60 | 47.96 | 46.99 | 47.69 | +0.52% | 4 113 500 | ||
8.9.2023 | 47.60 | 47.98 | 47.05 | 47.44 | -0.51% | 4 862 200 | ||
7.9.2023 | 48.15 | 48.25 | 47.49 | 47.68 | -1.37% | 5 505 300 | ||
6.9.2023 | 47.90 | 49.71 | 47.90 | 48.34 | -0.27% | 6 623 800 | ||
5.9.2023 | 48.98 | 49.33 | 47.38 | 48.47 | -2.52% | 12 327 600 | ||
1.9.2023 | 50.13 | 50.16 | 49.12 | 49.72 | -0.19% | 3 266 000 | ||
31.8.2023 | 50.52 | 50.54 | 49.48 | 49.81 | -0.58% | 4 160 000 | ||
30.8.2023 | 50.18 | 50.58 | 49.93 | 50.10 | -0.36% | 3 075 000 | ||
29.8.2023 | 49.31 | 50.66 | 49.08 | 50.28 | +2.21% | 4 165 300 | ||
28.8.2023 | 49.06 | 49.84 | 48.91 | 49.19 | +0.51% | 4 459 400 | ||
25.8.2023 | 49.47 | 49.54 | 48.52 | 48.94 | -0.94% | 4 235 900 | ||
24.8.2023 | 50.04 | 50.40 | 48.94 | 49.40 | -1.97% | 4 674 200 | ||
23.8.2023 | 49.29 | 50.63 | 48.66 | 50.39 | +1.94% | 4 779 500 | ||
22.8.2023 | 49.84 | 50.14 | 49.00 | 49.43 | -0.41% | 2 870 700 | ||
21.8.2023 | 49.41 | 49.73 | 48.93 | 49.63 | +1.07% | 3 512 200 | ||
18.8.2023 | 48.79 | 49.41 | 48.55 | 49.10 | -0.87% | 4 901 800 | ||
17.8.2023 | 50.63 | 50.71 | 49.50 | 49.53 | -2.35% | 5 527 100 | ||
16.8.2023 | 51.36 | 52.07 | 50.61 | 50.72 | -1.21% | 4 356 800 | ||
15.8.2023 | 51.80 | 51.93 | 51.22 | 51.34 | -1.86% | 4 262 100 | ||
14.8.2023 | 52.09 | 52.54 | 51.72 | 52.31 | +0.09% | 3 273 100 | ||
11.8.2023 | 52.59 | 52.69 | 51.82 | 52.26 | -1.31% | 4 062 800 | ||
10.8.2023 | 53.47 | 53.78 | 52.49 | 52.95 | -0.34% | 4 642 500 | ||
9.8.2023 | 54.77 | 54.91 | 52.94 | 53.13 | -3.16% | 5 550 600 | ||
8.8.2023 | 53.02 | 54.91 | 52.95 | 54.86 | +2.19% | 6 648 900 | ||
7.8.2023 | 52.98 | 53.80 | 52.43 | 53.68 | +2.50% | 5 672 500 | ||
4.8.2023 | 52.45 | 52.59 | 51.82 | 52.37 | +0.40% | 4 407 000 | ||
3.8.2023 | 52.05 | 52.48 | 51.56 | 52.16 | -0.97% | 5 985 000 | ||
2.8.2023 | 52.50 | 52.94 | 52.21 | 52.67 | -1.11% | 4 778 200 | ||
1.8.2023 | 53.55 | 53.62 | 52.26 | 53.26 | -1.94% | 6 147 900 | ||
31.7.2023 | 54.24 | 54.44 | 53.98 | 54.31 | +0.25% | 3 804 200 | ||
28.7.2023 | 53.87 | 54.69 | 53.71 | 54.17 | +1.70% | 6 036 100 | ||
27.7.2023 | 53.94 | 54.28 | 52.82 | 53.26 | -2.41% | 7 710 000 | ||
26.7.2023 | 54.30 | 54.89 | 53.59 | 54.57 | +0.64% | 5 921 400 | ||
25.7.2023 | 55.13 | 55.16 | 53.32 | 54.22 | -3.29% | 12 127 000 | ||
24.7.2023 | 57.07 | 57.27 | 55.69 | 56.06 | -2.70% | 8 119 000 | ||
21.7.2023 | 57.24 | 58.23 | 56.40 | 57.61 | +1.83% | 11 414 200 | ||
20.7.2023 | 55.83 | 57.56 | 54.65 | 56.57 | +3.22% | 22 003 300 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB