United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2022 | 47.27 | 49.29 | 47.20 | 48.93 | +4.48% | 15 867 900 | ||
8.2.2022 | 44.99 | 46.91 | 44.57 | 46.83 | +5.37% | 12 211 700 | ||
7.2.2022 | 43.37 | 44.99 | 43.21 | 44.44 | +3.78% | 10 462 900 | ||
4.2.2022 | 42.74 | 43.13 | 41.98 | 42.82 | -0.61% | 8 956 900 | ||
3.2.2022 | 43.59 | 44.48 | 43.04 | 43.08 | -2.36% | 8 016 500 | ||
2.2.2022 | 43.95 | 45.35 | 43.20 | 44.12 | +0.36% | 12 135 300 | ||
1.2.2022 | 43.01 | 44.23 | 42.72 | 43.96 | +2.51% | 9 614 300 | ||
31.1.2022 | 40.52 | 42.91 | 40.20 | 42.88 | +4.81% | 11 871 000 | ||
28.1.2022 | 40.65 | 40.93 | 38.79 | 40.91 | -0.05% | 14 042 700 | ||
27.1.2022 | 41.85 | 42.78 | 40.71 | 40.93 | -1.21% | 12 936 400 | ||
26.1.2022 | 42.46 | 43.06 | 41.02 | 41.43 | -0.84% | 13 585 700 | ||
25.1.2022 | 40.80 | 42.11 | 40.56 | 41.78 | +0.94% | 11 304 600 | ||
24.1.2022 | 40.15 | 41.49 | 38.84 | 41.39 | -0.63% | 20 952 000 | ||
21.1.2022 | 42.67 | 43.02 | 41.27 | 41.65 | -2.87% | 16 065 200 | ||
20.1.2022 | 44.35 | 44.84 | 42.81 | 42.88 | -3.43% | 15 589 600 | ||
19.1.2022 | 45.52 | 45.70 | 44.35 | 44.40 | -2.66% | 10 365 300 | ||
18.1.2022 | 45.92 | 46.98 | 45.45 | 45.61 | -2.42% | 11 110 800 | ||
14.1.2022 | 47.24 | 47.54 | 46.09 | 46.74 | -2.97% | 11 204 800 | ||
13.1.2022 | 47.21 | 49.27 | 46.78 | 48.17 | +3.50% | 14 671 200 | ||
12.1.2022 | 46.95 | 47.51 | 46.28 | 46.54 | -0.77% | 8 995 700 | ||
11.1.2022 | 46.41 | 47.55 | 46.15 | 46.90 | +0.68% | 8 589 900 | ||
10.1.2022 | 47.53 | 47.77 | 46.18 | 46.58 | -1.55% | 9 204 500 | ||
7.1.2022 | 46.31 | 47.77 | 45.99 | 47.31 | +3.36% | 11 643 900 | ||
6.1.2022 | 46.46 | 46.90 | 45.21 | 45.77 | -0.03% | 8 225 800 | ||
5.1.2022 | 46.70 | 47.10 | 45.54 | 45.78 | -1.02% | 10 987 900 | ||
4.1.2022 | 46.55 | 47.02 | 45.90 | 46.25 | +1.67% | 11 254 900 | ||
3.1.2022 | 44.67 | 46.40 | 44.61 | 45.49 | +3.90% | 13 869 100 | ||
31.12.2021 | 44.14 | 44.71 | 43.72 | 43.78 | -0.80% | 7 398 900 | ||
30.12.2021 | 44.29 | 45.20 | 44.07 | 44.13 | -0.68% | 9 854 600 | ||
29.12.2021 | 44.82 | 45.17 | 44.33 | 44.43 | -1.86% | 8 341 000 | ||
28.12.2021 | 44.32 | 45.80 | 44.05 | 45.27 | +1.54% | 9 256 200 | ||
27.12.2021 | 43.56 | 44.78 | 43.08 | 44.58 | -0.65% | 11 239 300 | ||
23.12.2021 | 45.22 | 45.48 | 44.34 | 44.87 | +0.67% | 10 323 000 | ||
22.12.2021 | 43.95 | 45.21 | 43.51 | 44.57 | +1.45% | 13 013 100 | ||
21.12.2021 | 41.62 | 44.23 | 41.58 | 43.93 | +6.88% | 19 615 800 | ||
20.12.2021 | 39.46 | 41.71 | 39.11 | 41.10 | +0.78% | 14 567 200 | ||
17.12.2021 | 40.33 | 41.62 | 39.48 | 40.78 | +1.82% | 14 993 800 | ||
16.12.2021 | 42.33 | 42.65 | 39.88 | 40.05 | -3.50% | 12 724 200 | ||
15.12.2021 | 41.10 | 41.64 | 39.74 | 41.50 | +0.28% | 14 853 300 | ||
14.12.2021 | 41.16 | 42.59 | 41.16 | 41.38 | -0.87% | 12 280 300 | ||
13.12.2021 | 42.84 | 42.99 | 41.05 | 41.74 | -5.25% | 16 089 500 | ||
10.12.2021 | 44.16 | 44.29 | 43.12 | 44.05 | -0.88% | 11 038 400 | ||
9.12.2021 | 44.80 | 45.25 | 43.98 | 44.44 | -1.80% | 12 453 100 | ||
8.12.2021 | 43.74 | 46.60 | 43.59 | 45.25 | +4.23% | 22 497 300 | ||
7.12.2021 | 44.98 | 45.46 | 42.98 | 43.41 | -1.32% | 17 781 000 | ||
6.12.2021 | 41.61 | 45.41 | 41.53 | 43.99 | +8.32% | 27 543 800 | ||
3.12.2021 | 41.22 | 41.59 | 39.70 | 40.61 | -2.48% | 17 327 300 | ||
2.12.2021 | 39.77 | 42.04 | 38.90 | 41.64 | +6.60% | 24 005 600 | ||
1.12.2021 | 43.03 | 43.57 | 38.88 | 39.06 | -7.58% | 27 503 000 | ||
30.11.2021 | 41.45 | 42.34 | 40.67 | 42.26 | -0.66% | 14 919 000 | ||
29.11.2021 | 43.18 | 44.11 | 41.68 | 42.54 | +0.66% | 18 487 100 | ||
26.11.2021 | 43.67 | 43.71 | 40.11 | 42.26 | -9.57% | 36 386 900 | ||
24.11.2021 | 46.20 | 47.13 | 45.80 | 46.73 | +0.06% | 5 595 600 | ||
23.11.2021 | 46.75 | 47.58 | 46.46 | 46.70 | +0.47% | 7 006 900 | ||
22.11.2021 | 46.68 | 47.33 | 45.80 | 46.48 | +0.80% | 10 954 000 | ||
19.11.2021 | 46.54 | 46.54 | 45.22 | 46.11 | -2.79% | 17 014 000 | ||
18.11.2021 | 48.68 | 48.85 | 46.91 | 47.43 | -2.69% | 9 883 600 | ||
17.11.2021 | 48.68 | 49.50 | 48.26 | 48.74 | -0.94% | 8 291 600 | ||
16.11.2021 | 50.20 | 50.36 | 48.92 | 49.20 | -2.54% | 9 333 100 | ||
15.11.2021 | 50.20 | 50.83 | 50.07 | 50.48 | +1.30% | 6 506 800 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB