United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 543.27 | 548.57 | 539.23 | 548.02 | -0.52% | 435 800 | ||
8.1.2024 | 538.66 | 551.77 | 533.70 | 550.83 | +1.74% | 500 500 | ||
5.1.2024 | 537.19 | 548.46 | 535.23 | 541.39 | -1.37% | 670 600 | ||
4.1.2024 | 549.08 | 558.26 | 546.68 | 548.86 | +0.31% | 547 800 | ||
3.1.2024 | 556.58 | 558.43 | 546.76 | 547.16 | -3.52% | 828 800 | ||
2.1.2024 | 568.81 | 575.08 | 562.51 | 567.10 | -1.11% | 444 000 | ||
29.12.2023 | 580.30 | 582.99 | 570.63 | 573.42 | -0.92% | 299 400 | ||
28.12.2023 | 564.22 | 581.58 | 563.03 | 578.69 | -0.03% | 268 800 | ||
27.12.2023 | 582.41 | 582.41 | 574.50 | 578.86 | -0.28% | 488 400 | ||
26.12.2023 | 573.13 | 585.50 | 572.10 | 580.47 | +1.74% | 607 200 | ||
22.12.2023 | 570.17 | 575.50 | 566.37 | 570.51 | -0.08% | 363 800 | ||
21.12.2023 | 568.00 | 571.45 | 563.05 | 570.95 | +2.27% | 445 700 | ||
20.12.2023 | 568.00 | 578.20 | 556.62 | 558.27 | -2.78% | 1 272 600 | ||
19.12.2023 | 573.98 | 582.63 | 569.50 | 574.20 | +1.05% | 669 200 | ||
18.12.2023 | 577.11 | 577.11 | 562.81 | 568.23 | -0.62% | 845 900 | ||
15.12.2023 | 564.20 | 581.00 | 562.50 | 571.74 | +0.40% | 1 486 100 | ||
14.12.2023 | 540.58 | 571.08 | 537.89 | 569.43 | +7.40% | 1 408 800 | ||
13.12.2023 | 511.72 | 534.51 | 504.65 | 530.16 | +4.03% | 864 700 | ||
12.12.2023 | 503.90 | 514.68 | 503.23 | 509.58 | +0.87% | 551 600 | ||
11.12.2023 | 491.71 | 505.90 | 491.60 | 505.14 | +2.03% | 556 600 | ||
8.12.2023 | 483.81 | 498.96 | 483.47 | 495.06 | +2.28% | 556 600 | ||
7.12.2023 | 477.19 | 485.09 | 475.52 | 484.02 | +1.59% | 424 900 | ||
6.12.2023 | 477.05 | 488.01 | 475.43 | 476.44 | +0.19% | 495 800 | ||
5.12.2023 | 477.42 | 486.69 | 474.56 | 475.50 | -2.98% | 847 600 | ||
4.12.2023 | 495.06 | 497.13 | 485.81 | 490.09 | -2.34% | 1 013 100 | ||
1.12.2023 | 478.75 | 505.16 | 477.74 | 501.83 | +5.42% | 1 127 600 | ||
30.11.2023 | 479.10 | 481.37 | 473.58 | 476.02 | -0.05% | 754 800 | ||
29.11.2023 | 461.79 | 480.68 | 461.53 | 476.22 | +4.46% | 861 700 | ||
28.11.2023 | 462.25 | 465.21 | 454.71 | 455.88 | -1.80% | 459 800 | ||
27.11.2023 | 462.88 | 466.35 | 461.19 | 464.19 | -0.67% | 474 300 | ||
24.11.2023 | 464.40 | 469.35 | 462.03 | 467.31 | +0.83% | 220 700 | ||
22.11.2023 | 465.45 | 467.34 | 460.00 | 463.42 | -0.61% | 532 100 | ||
21.11.2023 | 470.00 | 470.51 | 463.67 | 466.23 | -1.19% | 629 700 | ||
20.11.2023 | 467.69 | 474.63 | 458.01 | 471.80 | -1.91% | 861 900 | ||
17.11.2023 | 479.17 | 484.85 | 475.25 | 480.98 | +1.39% | 623 500 | ||
16.11.2023 | 477.80 | 481.94 | 468.61 | 474.36 | -1.08% | 569 000 | ||
15.11.2023 | 478.00 | 488.73 | 471.16 | 479.51 | +0.38% | 1 208 800 | ||
14.11.2023 | 477.93 | 487.37 | 476.26 | 477.69 | +3.27% | 755 000 | ||
13.11.2023 | 455.85 | 465.19 | 453.23 | 462.53 | +1.31% | 738 800 | ||
10.11.2023 | 442.62 | 457.62 | 440.14 | 456.53 | +4.35% | 765 600 | ||
9.11.2023 | 442.80 | 447.03 | 435.80 | 437.48 | +0.21% | 436 800 | ||
8.11.2023 | 441.47 | 446.05 | 435.83 | 436.56 | -0.87% | 480 100 | ||
7.11.2023 | 433.70 | 442.53 | 432.82 | 440.36 | +0.41% | 363 600 | ||
6.11.2023 | 454.36 | 455.51 | 433.84 | 438.54 | -2.88% | 732 900 | ||
3.11.2023 | 441.94 | 457.08 | 441.00 | 451.51 | +4.28% | 1 105 900 | ||
2.11.2023 | 421.34 | 433.87 | 419.81 | 432.95 | +5.73% | 1 014 300 | ||
1.11.2023 | 403.79 | 409.71 | 399.62 | 409.48 | +0.79% | 665 100 | ||
31.10.2023 | 407.16 | 409.09 | 395.44 | 406.27 | -1.14% | 885 100 | ||
30.10.2023 | 406.45 | 415.00 | 398.97 | 410.95 | +2.98% | 878 900 | ||
27.10.2023 | 406.70 | 410.13 | 395.24 | 399.02 | -1.18% | 933 700 | ||
26.10.2023 | 390.10 | 417.13 | 387.01 | 403.77 | +1.15% | 1 205 500 | ||
25.10.2023 | 406.68 | 407.74 | 395.46 | 399.15 | -1.78% | 947 700 | ||
24.10.2023 | 411.84 | 413.12 | 403.13 | 406.35 | -0.62% | 804 100 | ||
23.10.2023 | 407.00 | 415.23 | 402.69 | 408.88 | +0.61% | 734 400 | ||
20.10.2023 | 412.30 | 414.23 | 404.67 | 406.40 | -1.17% | 1 018 800 | ||
19.10.2023 | 427.84 | 432.71 | 411.16 | 411.19 | -4.23% | 1 321 900 | ||
18.10.2023 | 442.10 | 443.54 | 424.61 | 429.34 | -5.24% | 2 882 200 | ||
17.10.2023 | 437.05 | 454.99 | 436.65 | 453.04 | +2.71% | 621 700 | ||
16.10.2023 | 440.89 | 446.60 | 435.00 | 441.07 | +1.85% | 558 500 | ||
13.10.2023 | 445.27 | 449.11 | 430.35 | 433.05 | -2.57% | 566 300 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB