Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2011 | 103.52 | 105.25 | 103.31 | 105.11 | +1.45% | 244 431 | ||
17.2.2011 | 103.68 | 103.74 | 103.10 | 103.60 | -0.08% | 213 363 | ||
16.2.2011 | 103.31 | 104.64 | 103.10 | 103.68 | +0.87% | 391 467 | ||
15.2.2011 | 101.17 | 102.91 | 100.72 | 102.78 | +0.77% | 433 257 | ||
14.2.2011 | 101.93 | 102.25 | 101.72 | 101.99 | +0.10% | 200 150 | ||
11.2.2011 | 100.08 | 102.33 | 100.08 | 101.88 | +1.21% | 476 367 | ||
10.2.2011 | 97.70 | 100.69 | 96.66 | 100.66 | -0.24% | 997 430 | ||
9.2.2011 | 99.15 | 101.01 | 99.15 | 100.90 | +1.08% | 316 798 | ||
8.2.2011 | 99.15 | 99.89 | 99.02 | 99.81 | +0.42% | 219 667 | ||
7.2.2011 | 99.07 | 99.44 | 98.60 | 99.39 | +0.05% | 308 304 | ||
4.2.2011 | 98.68 | 99.47 | 98.41 | 99.34 | +0.99% | 653 377 | ||
3.2.2011 | 98.01 | 98.83 | 98.01 | 98.36 | +0.35% | 332 728 | ||
2.2.2011 | 98.86 | 99.50 | 97.96 | 98.01 | -1.44% | 467 760 | ||
1.2.2011 | 99.42 | 99.79 | 98.94 | 99.44 | -0.11% | 476 065 | ||
31.1.2011 | 99.66 | 100.21 | 98.01 | 99.55 | -0.69% | 713 815 | ||
28.1.2011 | 100.40 | 100.79 | 99.92 | 100.24 | -0.32% | 1 027 140 | ||
27.1.2011 | 99.02 | 100.58 | 98.09 | 100.56 | +1.68% | 502 830 | ||
26.1.2011 | 97.19 | 99.52 | 96.69 | 98.89 | +2.10% | 915 135 | ||
25.1.2011 | 94.70 | 97.46 | 94.70 | 96.85 | +1.89% | 590 108 | ||
24.1.2011 | 93.48 | 95.07 | 93.48 | 95.05 | +1.84% | 163 646 | ||
21.1.2011 | 94.04 | 94.30 | 93.32 | 93.32 | -0.63% | 224 235 | ||
20.1.2011 | 93.56 | 94.25 | 93.48 | 93.91 | 0.00% | 186 334 | ||
19.1.2011 | 94.28 | 94.70 | 93.40 | 93.91 | -0.29% | 212 570 | ||
18.1.2011 | 93.32 | 94.81 | 93.27 | 94.17 | +0.11% | 215 250 | ||
14.1.2011 | 92.69 | 94.28 | 92.61 | 94.07 | +1.48% | 136 844 | ||
13.1.2011 | 93.19 | 93.51 | 92.53 | 92.69 | -0.49% | 322 800 | ||
12.1.2011 | 93.06 | 93.99 | 92.72 | 93.14 | +0.39% | 197 281 | ||
11.1.2011 | 93.38 | 93.72 | 92.21 | 92.77 | -0.46% | 184 295 | ||
10.1.2011 | 92.34 | 93.48 | 92.34 | 93.19 | +0.25% | 281 653 | ||
7.1.2011 | 93.06 | 93.54 | 92.50 | 92.95 | -0.18% | 222 687 | ||
6.1.2011 | 92.77 | 93.46 | 91.81 | 93.11 | +0.28% | 342 090 | ||
5.1.2011 | 91.31 | 92.85 | 91.10 | 92.85 | +1.38% | 226 953 | ||
4.1.2011 | 92.34 | 92.58 | 91.05 | 91.58 | -1.68% | 379 085 | ||
3.1.2011 | 92.00 | 93.27 | 91.68 | 93.14 | +1.53% | 291 505 | ||
31.12.2010 | 91.58 | 91.95 | 91.15 | 91.74 | -0.09% | 138 882 | ||
30.12.2010 | 91.44 | 91.95 | 91.39 | 91.81 | +0.20% | 112 080 | ||
29.12.2010 | 90.97 | 91.74 | 90.94 | 91.63 | -0.06% | 104 416 | ||
28.12.2010 | 91.07 | 91.92 | 90.54 | 91.68 | +0.66% | 121 064 | ||
27.12.2010 | 90.91 | 91.50 | 90.91 | 91.07 | -0.35% | 90 940 | ||
23.12.2010 | 90.76 | 91.55 | 90.76 | 91.39 | +0.17% | 185 805 | ||
22.12.2010 | 90.62 | 91.31 | 90.54 | 91.23 | +0.55% | 168 818 | ||
21.12.2010 | 90.01 | 90.86 | 90.01 | 90.73 | +0.64% | 185 201 | ||
20.12.2010 | 90.36 | 90.62 | 89.88 | 90.15 | -0.30% | 189 882 | ||
17.12.2010 | 90.04 | 90.41 | 89.67 | 90.41 | +0.61% | 169 158 | ||
16.12.2010 | 90.12 | 90.25 | 89.25 | 89.85 | -0.21% | 140 656 | ||
15.12.2010 | 90.30 | 90.81 | 89.99 | 90.04 | -0.44% | 174 631 | ||
14.12.2010 | 89.67 | 90.70 | 89.59 | 90.44 | +0.61% | 194 639 | ||
13.12.2010 | 90.73 | 91.60 | 89.72 | 89.88 | -0.06% | 307 851 | ||
10.12.2010 | 88.00 | 91.07 | 88.00 | 89.93 | +2.19% | 369 044 | ||
9.12.2010 | 88.34 | 88.45 | 87.47 | 88.00 | -0.19% | 204 114 | ||
8.12.2010 | 87.79 | 88.61 | 87.79 | 88.16 | +0.42% | 192 714 | ||
7.12.2010 | 87.39 | 87.81 | 86.30 | 87.79 | +1.03% | 336 164 | ||
6.12.2010 | 86.38 | 86.89 | 85.59 | 86.89 | +0.09% | 166 930 | ||
3.12.2010 | 86.30 | 86.91 | 86.15 | 86.81 | 0.00% | 129 935 | ||
2.12.2010 | 86.49 | 87.21 | 86.04 | 86.81 | +0.86% | 196 979 | ||
1.12.2010 | 85.22 | 86.20 | 85.11 | 86.07 | +2.07% | 286 220 | ||
30.11.2010 | 84.69 | 84.77 | 83.79 | 84.32 | -1.06% | 287 655 | ||
29.11.2010 | 85.67 | 85.75 | 83.95 | 85.22 | -0.96% | 210 343 | ||
26.11.2010 | 85.88 | 86.49 | 85.19 | 86.04 | +0.12% | 105 322 | ||
24.11.2010 | 85.17 | 86.41 | 85.17 | 85.93 | +0.77% | 180 671 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB