ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2014 | 64.64 | 65.49 | 64.61 | 65.25 | +1.47% | 2 150 600 | ||
23.5.2014 | 63.33 | 64.48 | 62.84 | 64.30 | +1.82% | 2 281 900 | ||
22.5.2014 | 62.29 | 63.46 | 61.91 | 63.15 | +1.08% | 1 814 700 | ||
21.5.2014 | 61.73 | 62.66 | 61.53 | 62.47 | +1.23% | 1 414 100 | ||
20.5.2014 | 62.12 | 62.45 | 61.42 | 61.71 | -0.79% | 1 865 300 | ||
19.5.2014 | 61.27 | 62.84 | 61.26 | 62.20 | +0.90% | 2 817 600 | ||
16.5.2014 | 60.65 | 61.69 | 59.93 | 61.64 | +2.39% | 3 651 200 | ||
15.5.2014 | 60.71 | 60.95 | 59.56 | 60.20 | -1.12% | 5 699 200 | ||
14.5.2014 | 59.95 | 61.35 | 59.95 | 60.88 | +0.11% | 2 497 800 | ||
13.5.2014 | 60.81 | 60.97 | 60.14 | 60.81 | +0.18% | 2 938 400 | ||
12.5.2014 | 59.77 | 61.05 | 59.74 | 60.70 | +1.86% | 2 863 600 | ||
9.5.2014 | 59.14 | 59.61 | 58.17 | 59.59 | +0.86% | 3 607 800 | ||
8.5.2014 | 58.34 | 60.61 | 57.90 | 59.08 | +0.76% | 3 824 900 | ||
7.5.2014 | 59.56 | 59.68 | 57.15 | 58.63 | -1.37% | 7 061 100 | ||
6.5.2014 | 61.15 | 61.35 | 59.34 | 59.44 | -3.26% | 3 913 200 | ||
5.5.2014 | 61.20 | 61.98 | 60.88 | 61.44 | -0.20% | 2 070 200 | ||
2.5.2014 | 62.86 | 62.97 | 61.53 | 61.56 | -1.65% | 2 365 300 | ||
1.5.2014 | 61.69 | 63.10 | 61.31 | 62.59 | +1.45% | 2 839 300 | ||
30.4.2014 | 60.87 | 61.80 | 60.63 | 61.69 | +1.28% | 3 722 100 | ||
29.4.2014 | 60.57 | 60.93 | 59.91 | 60.91 | +0.84% | 3 531 600 | ||
28.4.2014 | 61.84 | 62.17 | 59.62 | 60.40 | -1.97% | 4 375 800 | ||
25.4.2014 | 62.92 | 63.03 | 61.56 | 61.61 | -2.55% | 4 288 500 | ||
24.4.2014 | 64.89 | 65.00 | 62.93 | 63.22 | -1.82% | 3 961 200 | ||
23.4.2014 | 64.23 | 64.58 | 63.78 | 64.39 | -0.14% | 2 863 700 | ||
22.4.2014 | 64.06 | 64.74 | 63.76 | 64.48 | +0.27% | 3 854 900 | ||
21.4.2014 | 64.00 | 64.46 | 63.56 | 64.30 | +0.40% | 2 077 300 | ||
17.4.2014 | 62.96 | 64.23 | 62.53 | 64.04 | +1.58% | 3 745 800 | ||
16.4.2014 | 62.27 | 63.14 | 62.25 | 63.04 | +1.49% | 3 370 600 | ||
15.4.2014 | 61.50 | 62.29 | 60.50 | 62.11 | +1.17% | 3 598 600 | ||
14.4.2014 | 61.18 | 61.66 | 60.55 | 61.39 | +1.47% | 3 234 000 | ||
11.4.2014 | 60.89 | 61.75 | 60.02 | 60.50 | -1.62% | 5 930 700 | ||
10.4.2014 | 63.05 | 63.45 | 61.27 | 61.49 | -3.11% | 5 648 500 | ||
9.4.2014 | 62.00 | 63.69 | 61.56 | 63.46 | +2.65% | 6 427 400 | ||
8.4.2014 | 60.53 | 62.25 | 60.11 | 61.82 | +2.23% | 6 710 000 | ||
7.4.2014 | 61.20 | 61.20 | 59.63 | 60.47 | -1.39% | 6 271 100 | ||
4.4.2014 | 62.92 | 62.92 | 61.10 | 61.32 | -1.81% | 6 157 100 | ||
3.4.2014 | 65.50 | 65.50 | 62.17 | 62.45 | -4.63% | 6 984 500 | ||
2.4.2014 | 66.07 | 66.31 | 65.12 | 65.48 | -0.69% | 2 587 000 | ||
1.4.2014 | 65.90 | 66.22 | 65.44 | 65.93 | +0.28% | 3 398 400 | ||
31.3.2014 | 64.87 | 65.95 | 64.62 | 65.74 | +1.32% | 3 213 900 | ||
28.3.2014 | 64.71 | 65.61 | 64.15 | 64.88 | +0.54% | 4 019 800 | ||
27.3.2014 | 63.60 | 65.16 | 63.05 | 64.53 | +0.98% | 5 556 700 | ||
26.3.2014 | 66.10 | 66.39 | 63.88 | 63.90 | -2.91% | 4 714 000 | ||
25.3.2014 | 65.75 | 66.74 | 65.06 | 65.81 | +0.87% | 4 245 500 | ||
24.3.2014 | 67.22 | 67.48 | 64.77 | 65.24 | -2.83% | 5 905 700 | ||
21.3.2014 | 69.06 | 69.06 | 66.91 | 67.14 | -1.98% | 5 477 200 | ||
20.3.2014 | 67.55 | 69.08 | 67.44 | 68.49 | +1.27% | 5 280 200 | ||
19.3.2014 | 69.01 | 69.01 | 66.15 | 67.63 | -1.30% | 7 683 100 | ||
18.3.2014 | 67.66 | 70.24 | 67.52 | 68.52 | +0.51% | 11 438 500 | ||
17.3.2014 | 67.89 | 69.35 | 67.73 | 68.17 | +1.45% | 3 932 400 | ||
14.3.2014 | 67.70 | 67.70 | 66.87 | 67.19 | +0.16% | 3 006 600 | ||
13.3.2014 | 68.48 | 68.83 | 66.63 | 67.08 | -1.44% | 2 870 900 | ||
12.3.2014 | 67.06 | 68.10 | 66.75 | 68.06 | +0.87% | 2 433 600 | ||
11.3.2014 | 68.19 | 68.60 | 67.25 | 67.47 | -0.84% | 3 345 000 | ||
10.3.2014 | 68.68 | 68.68 | 67.31 | 68.04 | -0.71% | 3 032 800 | ||
7.3.2014 | 69.21 | 69.31 | 67.97 | 68.52 | -0.59% | 2 500 300 | ||
6.3.2014 | 69.14 | 69.42 | 68.85 | 68.92 | +0.02% | 3 059 200 | ||
5.3.2014 | 68.79 | 69.03 | 68.52 | 68.90 | +0.43% | 3 070 100 | ||
4.3.2014 | 68.60 | 69.04 | 68.50 | 68.60 | +1.09% | 5 425 500 | ||
3.3.2014 | 68.06 | 68.15 | 67.14 | 67.86 | -1.13% | 3 395 000 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB