APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 133.01 | 137.15 | 132.86 | 136.55 | +3.06% | 8 413 900 | ||
26.8.2021 | 132.78 | 133.83 | 131.59 | 132.49 | -0.25% | 3 958 700 | ||
25.8.2021 | 131.54 | 134.20 | 131.44 | 132.82 | +1.04% | 6 735 100 | ||
24.8.2021 | 131.80 | 133.38 | 130.62 | 131.44 | -0.04% | 6 356 600 | ||
23.8.2021 | 128.31 | 131.50 | 127.80 | 131.49 | +3.37% | 7 710 700 | ||
20.8.2021 | 130.38 | 131.99 | 125.25 | 127.20 | -1.55% | 13 707 600 | ||
19.8.2021 | 126.22 | 129.99 | 125.28 | 129.20 | +1.43% | 9 020 200 | ||
18.8.2021 | 128.81 | 131.64 | 127.18 | 127.37 | -1.12% | 6 768 800 | ||
17.8.2021 | 130.05 | 130.84 | 126.71 | 128.80 | -2.20% | 8 208 400 | ||
16.8.2021 | 129.43 | 132.05 | 129.10 | 131.69 | +1.37% | 10 412 000 | ||
13.8.2021 | 129.13 | 130.44 | 128.58 | 129.90 | +0.52% | 8 812 400 | ||
12.8.2021 | 132.00 | 132.02 | 127.69 | 129.22 | -4.16% | 12 962 600 | ||
11.8.2021 | 138.51 | 138.59 | 132.60 | 134.82 | -2.35% | 9 630 600 | ||
10.8.2021 | 142.91 | 143.00 | 135.30 | 138.06 | -2.78% | 6 403 900 | ||
9.8.2021 | 143.49 | 143.69 | 141.45 | 142.00 | -0.46% | 4 026 600 | ||
6.8.2021 | 141.72 | 143.16 | 141.59 | 142.65 | +0.26% | 3 843 300 | ||
5.8.2021 | 143.43 | 143.88 | 141.16 | 142.27 | -0.35% | 4 282 200 | ||
4.8.2021 | 143.00 | 144.70 | 141.81 | 142.76 | +0.42% | 5 434 600 | ||
3.8.2021 | 142.54 | 143.36 | 140.24 | 142.16 | +0.10% | 5 589 600 | ||
2.8.2021 | 141.04 | 145.25 | 140.89 | 142.01 | +1.48% | 10 230 600 | ||
30.7.2021 | 136.50 | 141.40 | 136.47 | 139.93 | +1.76% | 8 556 400 | ||
29.7.2021 | 135.41 | 137.86 | 133.51 | 137.50 | +0.21% | 5 382 600 | ||
28.7.2021 | 135.63 | 137.88 | 135.00 | 137.21 | +1.71% | 5 041 900 | ||
27.7.2021 | 137.63 | 137.63 | 131.58 | 134.90 | -2.59% | 6 344 100 | ||
26.7.2021 | 138.23 | 139.88 | 137.44 | 138.48 | +0.03% | 4 638 200 | ||
23.7.2021 | 137.95 | 139.00 | 136.53 | 138.43 | +0.91% | 4 345 600 | ||
22.7.2021 | 137.00 | 138.75 | 136.37 | 137.18 | -0.60% | 5 564 000 | ||
21.7.2021 | 132.82 | 138.27 | 132.53 | 138.00 | +4.56% | 6 434 100 | ||
20.7.2021 | 129.20 | 133.12 | 127.80 | 131.97 | +2.60% | 7 417 600 | ||
19.7.2021 | 125.19 | 128.72 | 123.88 | 128.62 | +0.34% | 8 934 000 | ||
16.7.2021 | 134.00 | 134.59 | 127.92 | 128.18 | -3.77% | 8 190 600 | ||
15.7.2021 | 134.98 | 135.93 | 131.60 | 133.20 | -1.81% | 7 057 900 | ||
14.7.2021 | 138.19 | 139.88 | 135.41 | 135.65 | -0.47% | 5 982 300 | ||
13.7.2021 | 136.00 | 136.97 | 134.75 | 136.29 | -0.38% | 4 950 600 | ||
12.7.2021 | 135.99 | 137.03 | 134.67 | 136.80 | +1.40% | 5 459 600 | ||
9.7.2021 | 133.42 | 135.38 | 132.09 | 134.90 | +1.78% | 5 762 900 | ||
8.7.2021 | 131.64 | 134.39 | 129.72 | 132.53 | -1.74% | 7 770 900 | ||
7.7.2021 | 138.51 | 138.74 | 134.02 | 134.87 | -1.40% | 5 956 800 | ||
6.7.2021 | 139.28 | 141.11 | 134.82 | 136.78 | -1.00% | 7 432 600 | ||
2.7.2021 | 139.93 | 140.52 | 137.52 | 138.16 | +0.15% | 5 299 600 | ||
1.7.2021 | 141.70 | 142.19 | 137.59 | 137.95 | -3.13% | 7 693 500 | ||
30.6.2021 | 141.99 | 142.64 | 140.07 | 142.40 | +0.33% | 5 963 400 | ||
29.6.2021 | 140.45 | 142.79 | 140.39 | 141.92 | +0.65% | 5 340 500 | ||
28.6.2021 | 138.78 | 141.42 | 137.93 | 140.99 | +3.52% | 6 984 400 | ||
25.6.2021 | 138.71 | 139.21 | 135.38 | 136.19 | -1.50% | 7 276 700 | ||
24.6.2021 | 137.00 | 138.47 | 136.71 | 138.26 | +2.03% | 6 374 100 | ||
23.6.2021 | 134.30 | 136.21 | 134.28 | 135.50 | +1.54% | 6 327 400 | ||
22.6.2021 | 132.82 | 134.44 | 131.60 | 133.44 | +0.29% | 5 680 900 | ||
21.6.2021 | 131.19 | 133.58 | 130.32 | 133.05 | +1.38% | 5 984 000 | ||
18.6.2021 | 135.25 | 136.26 | 130.63 | 131.23 | -4.44% | 13 258 400 | ||
17.6.2021 | 136.55 | 138.65 | 135.05 | 137.32 | +0.24% | 7 690 300 | ||
16.6.2021 | 139.51 | 140.29 | 136.04 | 136.98 | -1.20% | 8 030 400 | ||
15.6.2021 | 139.13 | 140.61 | 138.20 | 138.64 | -0.29% | 6 059 300 | ||
14.6.2021 | 136.80 | 139.55 | 135.75 | 139.03 | +1.61% | 6 062 900 | ||
11.6.2021 | 136.93 | 137.15 | 135.23 | 136.82 | -0.25% | 6 077 700 | ||
10.6.2021 | 135.87 | 138.17 | 135.30 | 137.16 | +1.86% | 6 163 000 | ||
9.6.2021 | 136.85 | 137.47 | 134.57 | 134.65 | -0.90% | 6 887 800 | ||
8.6.2021 | 140.34 | 140.75 | 135.24 | 135.86 | -2.24% | 8 129 200 | ||
7.6.2021 | 139.46 | 139.69 | 138.19 | 138.97 | -0.63% | 5 943 100 | ||
4.6.2021 | 137.73 | 140.85 | 137.62 | 139.85 | +2.54% | 6 662 800 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB