COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 573.92 | 577.30 | 572.00 | 574.64 | +0.05% | 1 311 900 | ||
17.10.2023 | 571.94 | 576.06 | 570.71 | 574.34 | +0.36% | 1 404 600 | ||
16.10.2023 | 569.69 | 574.10 | 568.52 | 572.24 | +0.95% | 1 428 300 | ||
13.10.2023 | 563.85 | 567.44 | 561.98 | 566.84 | +0.54% | 1 243 900 | ||
12.10.2023 | 568.05 | 569.14 | 562.38 | 563.78 | -0.31% | 1 458 000 | ||
11.10.2023 | 564.85 | 566.50 | 560.20 | 565.52 | +0.61% | 1 449 800 | ||
10.10.2023 | 559.92 | 566.95 | 557.24 | 562.09 | +0.55% | 2 176 800 | ||
9.10.2023 | 555.00 | 559.75 | 549.78 | 558.97 | +0.25% | 1 781 500 | ||
6.10.2023 | 566.09 | 566.95 | 542.63 | 557.53 | -2.11% | 4 245 900 | ||
5.10.2023 | 572.17 | 574.75 | 564.36 | 569.52 | -0.40% | 1 579 700 | ||
4.10.2023 | 569.49 | 572.61 | 563.76 | 571.80 | +1.19% | 1 798 800 | ||
3.10.2023 | 571.10 | 576.19 | 563.01 | 565.04 | -1.10% | 2 007 400 | ||
2.10.2023 | 567.91 | 571.74 | 564.00 | 571.31 | +1.12% | 1 831 700 | ||
29.9.2023 | 570.00 | 570.99 | 560.70 | 564.96 | -0.65% | 1 886 600 | ||
28.9.2023 | 564.07 | 572.18 | 564.07 | 568.63 | +0.90% | 2 192 400 | ||
27.9.2023 | 547.38 | 566.50 | 544.73 | 563.53 | +1.91% | 4 591 400 | ||
26.9.2023 | 559.15 | 561.37 | 552.00 | 552.96 | -1.02% | 2 425 100 | ||
25.9.2023 | 559.49 | 561.27 | 554.74 | 558.62 | 0.00% | 1 313 300 | ||
22.9.2023 | 555.16 | 562.97 | 554.78 | 558.59 | +0.63% | 1 527 300 | ||
21.9.2023 | 564.07 | 564.57 | 554.28 | 555.08 | -1.56% | 1 687 700 | ||
20.9.2023 | 564.35 | 569.22 | 562.66 | 563.83 | -0.10% | 1 311 500 | ||
19.9.2023 | 561.64 | 565.33 | 559.43 | 564.35 | +0.28% | 1 144 700 | ||
18.9.2023 | 558.18 | 564.19 | 557.47 | 562.72 | +1.14% | 1 003 100 | ||
15.9.2023 | 565.33 | 565.51 | 555.54 | 556.36 | -1.49% | 2 944 900 | ||
14.9.2023 | 564.81 | 566.70 | 560.25 | 564.77 | +0.89% | 1 257 300 | ||
13.9.2023 | 558.30 | 560.44 | 554.62 | 559.76 | +0.17% | 1 162 700 | ||
12.9.2023 | 559.28 | 560.40 | 556.18 | 558.79 | 0.00% | 1 055 500 | ||
11.9.2023 | 552.81 | 559.39 | 551.86 | 558.78 | +1.37% | 1 388 600 | ||
8.9.2023 | 549.07 | 552.38 | 548.10 | 551.19 | +0.46% | 1 075 300 | ||
7.9.2023 | 548.65 | 550.99 | 544.29 | 548.62 | +0.35% | 1 340 000 | ||
6.9.2023 | 541.72 | 548.68 | 540.18 | 546.69 | +0.35% | 1 476 600 | ||
5.9.2023 | 545.73 | 549.19 | 544.00 | 544.73 | +0.08% | 1 714 300 | ||
1.9.2023 | 553.07 | 553.48 | 540.64 | 544.25 | -0.92% | 1 437 400 | ||
31.8.2023 | 540.00 | 552.20 | 540.00 | 549.28 | +1.29% | 2 086 500 | ||
30.8.2023 | 542.73 | 544.42 | 539.31 | 542.26 | -0.10% | 1 292 800 | ||
29.8.2023 | 534.34 | 543.07 | 534.34 | 542.77 | +1.22% | 1 468 500 | ||
28.8.2023 | 536.00 | 537.04 | 533.12 | 536.19 | +0.40% | 945 800 | ||
26.8.2023 | 531.71 | 534.01 | 0.00% | |||||
25.8.2023 | 532.91 | 535.79 | 530.56 | 534.01 | +0.43% | 1 511 500 | ||
24.8.2023 | 539.29 | 541.00 | 530.82 | 531.71 | -1.70% | 1 587 500 | ||
23.8.2023 | 538.96 | 541.17 | 536.24 | 540.86 | +0.46% | 1 295 800 | ||
22.8.2023 | 541.96 | 541.96 | 537.50 | 538.37 | -0.90% | 1 286 000 | ||
21.8.2023 | 543.86 | 545.15 | 536.30 | 543.21 | -0.32% | 2 076 100 | ||
18.8.2023 | 546.92 | 549.47 | 543.11 | 544.94 | -0.40% | 1 877 800 | ||
17.8.2023 | 559.47 | 560.42 | 545.08 | 547.11 | -2.14% | 1 941 900 | ||
16.8.2023 | 561.70 | 564.95 | 558.72 | 559.05 | +0.09% | 1 340 100 | ||
15.8.2023 | 561.05 | 565.16 | 558.20 | 558.51 | -0.53% | 1 124 300 | ||
14.8.2023 | 564.77 | 567.71 | 560.44 | 561.47 | -0.27% | 1 247 600 | ||
11.8.2023 | 560.35 | 565.00 | 559.03 | 562.96 | +0.26% | 1 043 100 | ||
10.8.2023 | 563.20 | 569.21 | 560.70 | 561.49 | +0.31% | 1 107 200 | ||
9.8.2023 | 557.98 | 562.09 | 556.81 | 559.70 | +0.64% | 1 471 800 | ||
8.8.2023 | 558.00 | 558.90 | 551.84 | 556.12 | -0.42% | 1 020 400 | ||
7.8.2023 | 554.99 | 559.56 | 554.99 | 558.41 | +1.15% | 1 015 400 | ||
5.8.2023 | 557.69 | 552.04 | 0.00% | |||||
4.8.2023 | 561.07 | 561.29 | 551.41 | 552.04 | -1.02% | 1 141 500 | ||
3.8.2023 | 553.53 | 560.35 | 552.22 | 557.69 | +0.96% | 1 463 400 | ||
2.8.2023 | 552.26 | 556.63 | 551.02 | 552.35 | -0.57% | 1 635 000 | ||
1.8.2023 | 560.63 | 562.88 | 554.54 | 555.47 | -0.93% | 1 445 300 | ||
31.7.2023 | 563.00 | 564.29 | 559.05 | 560.67 | -0.48% | 1 365 900 | ||
28.7.2023 | 564.58 | 567.81 | 562.62 | 563.32 | +0.26% | 1 371 400 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB