DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 100.51 | 102.25 | 100.40 | 100.89 | +0.68% | 2 052 800 | ||
15.5.2019 | 98.16 | 100.42 | 97.83 | 100.20 | +1.46% | 1 870 600 | ||
14.5.2019 | 99.29 | 99.78 | 98.50 | 98.75 | -0.60% | 2 947 800 | ||
13.5.2019 | 102.62 | 102.62 | 99.01 | 99.34 | -4.50% | 2 739 400 | ||
10.5.2019 | 105.42 | 105.42 | 102.97 | 104.02 | -1.54% | 2 163 700 | ||
9.5.2019 | 105.43 | 106.43 | 104.87 | 105.64 | -0.45% | 1 525 200 | ||
8.5.2019 | 104.73 | 106.71 | 104.67 | 106.11 | +0.62% | 1 593 000 | ||
7.5.2019 | 107.99 | 108.07 | 104.42 | 105.45 | -2.92% | 2 368 000 | ||
6.5.2019 | 107.68 | 108.80 | 106.24 | 108.62 | -0.19% | 1 577 000 | ||
3.5.2019 | 109.70 | 110.18 | 108.36 | 108.82 | -0.58% | 1 529 700 | ||
2.5.2019 | 109.75 | 110.20 | 108.22 | 109.45 | -0.19% | 1 508 000 | ||
1.5.2019 | 111.29 | 111.36 | 109.64 | 109.65 | -1.47% | 1 010 600 | ||
30.4.2019 | 111.40 | 111.61 | 110.62 | 111.28 | +0.27% | 1 639 600 | ||
29.4.2019 | 110.16 | 111.04 | 109.46 | 110.98 | +0.94% | 1 771 500 | ||
26.4.2019 | 110.42 | 110.64 | 109.16 | 109.94 | -0.75% | 1 438 900 | ||
25.4.2019 | 110.06 | 111.53 | 109.40 | 110.76 | +0.49% | 1 293 000 | ||
24.4.2019 | 109.57 | 110.72 | 109.35 | 110.21 | +0.83% | 1 386 100 | ||
23.4.2019 | 108.21 | 109.57 | 107.18 | 109.30 | +1.01% | 1 895 100 | ||
22.4.2019 | 108.70 | 109.28 | 107.93 | 108.20 | -0.44% | 1 603 900 | ||
18.4.2019 | 108.66 | 109.05 | 107.98 | 108.67 | +0.62% | 1 625 500 | ||
17.4.2019 | 106.47 | 108.18 | 105.86 | 108.00 | +1.58% | 1 536 600 | ||
16.4.2019 | 107.05 | 107.59 | 105.90 | 106.31 | -0.47% | 1 212 200 | ||
15.4.2019 | 104.69 | 107.00 | 104.53 | 106.81 | +2.25% | 2 553 600 | ||
12.4.2019 | 104.77 | 105.00 | 104.11 | 104.45 | -0.20% | 1 422 800 | ||
11.4.2019 | 103.56 | 104.79 | 103.37 | 104.65 | +1.17% | 1 393 200 | ||
10.4.2019 | 102.85 | 103.75 | 102.76 | 103.43 | +0.80% | 2 408 800 | ||
9.4.2019 | 102.00 | 103.38 | 101.49 | 102.60 | +0.15% | 2 913 200 | ||
8.4.2019 | 104.42 | 104.93 | 102.02 | 102.44 | -3.35% | 3 993 700 | ||
5.4.2019 | 105.63 | 106.90 | 105.28 | 105.99 | +0.34% | 2 615 000 | ||
4.4.2019 | 104.72 | 105.97 | 104.10 | 105.63 | +0.87% | 1 886 300 | ||
3.4.2019 | 104.10 | 105.87 | 103.92 | 104.71 | +0.57% | 2 025 000 | ||
2.4.2019 | 103.31 | 104.31 | 102.76 | 104.11 | +0.37% | 1 824 200 | ||
1.4.2019 | 105.60 | 105.65 | 102.55 | 103.72 | -1.26% | 1 922 400 | ||
29.3.2019 | 103.73 | 105.24 | 103.27 | 105.04 | +1.51% | 1 897 400 | ||
28.3.2019 | 104.28 | 104.75 | 103.43 | 103.47 | -0.72% | 1 332 500 | ||
27.3.2019 | 102.07 | 105.15 | 101.46 | 104.22 | +2.40% | 2 594 700 | ||
26.3.2019 | 102.70 | 102.84 | 101.43 | 101.77 | -0.19% | 1 280 400 | ||
25.3.2019 | 101.40 | 102.56 | 101.28 | 101.96 | +0.52% | 1 801 200 | ||
22.3.2019 | 101.04 | 102.15 | 101.00 | 101.43 | +0.01% | 1 423 200 | ||
21.3.2019 | 101.74 | 102.39 | 101.30 | 101.41 | +0.05% | 1 341 600 | ||
20.3.2019 | 101.31 | 102.32 | 101.06 | 101.35 | +0.03% | 2 119 900 | ||
19.3.2019 | 101.14 | 102.23 | 100.81 | 101.31 | +0.27% | 2 081 100 | ||
18.3.2019 | 100.41 | 101.08 | 99.77 | 101.03 | +1.17% | 1 738 100 | ||
15.3.2019 | 100.52 | 100.79 | 99.51 | 99.86 | -0.79% | 3 500 200 | ||
14.3.2019 | 101.75 | 101.75 | 99.84 | 100.65 | -1.87% | 2 565 800 | ||
13.3.2019 | 102.62 | 103.22 | 102.20 | 102.56 | +0.10% | 1 746 500 | ||
12.3.2019 | 104.27 | 104.49 | 101.96 | 102.45 | -1.34% | 1 885 700 | ||
11.3.2019 | 102.19 | 103.91 | 101.66 | 103.84 | +1.40% | 2 199 700 | ||
8.3.2019 | 102.42 | 104.19 | 101.13 | 102.40 | -0.74% | 2 332 400 | ||
7.3.2019 | 99.43 | 103.51 | 99.04 | 103.16 | +2.80% | 5 266 000 | ||
6.3.2019 | 97.66 | 101.09 | 95.20 | 100.35 | +5.11% | 10 496 200 | ||
5.3.2019 | 96.14 | 96.14 | 95.08 | 95.47 | +0.20% | 2 565 600 | ||
4.3.2019 | 96.42 | 97.05 | 95.01 | 95.27 | -1.14% | 1 945 100 | ||
1.3.2019 | 96.86 | 97.39 | 95.95 | 96.36 | +0.03% | 2 153 400 | ||
28.2.2019 | 95.55 | 96.70 | 95.14 | 96.33 | +0.58% | 2 551 600 | ||
27.2.2019 | 96.19 | 96.60 | 94.75 | 95.77 | -0.75% | 2 892 500 | ||
26.2.2019 | 97.29 | 97.52 | 95.80 | 96.49 | -0.82% | 2 621 500 | ||
25.2.2019 | 97.80 | 98.40 | 97.16 | 97.28 | +0.17% | 2 163 700 | ||
22.2.2019 | 98.29 | 98.57 | 96.46 | 97.11 | -1.03% | 1 997 100 | ||
21.2.2019 | 98.95 | 98.95 | 97.70 | 98.12 | -1.08% | 1 017 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB