DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 93.38 | 94.51 | 92.72 | 94.46 | +1.15% | 4 330 200 | ||
28.8.2018 | 93.03 | 93.89 | 92.84 | 93.38 | +0.33% | 3 933 100 | ||
27.8.2018 | 94.22 | 94.48 | 92.85 | 93.07 | -0.42% | 3 021 400 | ||
24.8.2018 | 93.90 | 94.16 | 93.01 | 93.46 | -0.76% | 2 105 200 | ||
23.8.2018 | 93.14 | 94.76 | 92.50 | 94.17 | +0.91% | 3 107 000 | ||
22.8.2018 | 94.88 | 95.00 | 93.14 | 93.32 | -1.76% | 4 019 400 | ||
21.8.2018 | 95.30 | 95.65 | 94.86 | 94.99 | +0.01% | 2 602 100 | ||
20.8.2018 | 96.00 | 96.00 | 94.91 | 94.98 | -0.66% | 3 152 500 | ||
17.8.2018 | 94.93 | 96.09 | 94.28 | 95.61 | +0.58% | 1 822 000 | ||
16.8.2018 | 95.30 | 96.00 | 94.13 | 95.05 | +0.87% | 3 083 100 | ||
15.8.2018 | 93.97 | 94.41 | 93.61 | 94.23 | -0.32% | 2 907 800 | ||
14.8.2018 | 93.00 | 94.84 | 93.00 | 94.53 | +1.67% | 2 720 700 | ||
13.8.2018 | 93.86 | 94.95 | 92.20 | 92.97 | +0.58% | 3 332 900 | ||
10.8.2018 | 92.06 | 93.13 | 91.91 | 92.43 | -0.30% | 1 279 600 | ||
9.8.2018 | 91.73 | 92.99 | 91.53 | 92.70 | +1.17% | 1 738 400 | ||
8.8.2018 | 92.88 | 92.88 | 91.27 | 91.62 | -1.36% | 2 043 700 | ||
7.8.2018 | 91.22 | 93.40 | 90.98 | 92.88 | +2.30% | 2 119 000 | ||
6.8.2018 | 90.35 | 91.17 | 89.85 | 90.79 | +0.56% | 1 716 600 | ||
3.8.2018 | 90.69 | 90.87 | 89.86 | 90.28 | -0.42% | 1 392 600 | ||
2.8.2018 | 89.56 | 91.04 | 89.42 | 90.66 | +0.85% | 2 228 800 | ||
1.8.2018 | 91.02 | 91.25 | 89.46 | 89.89 | -1.53% | 5 689 900 | ||
31.7.2018 | 90.00 | 91.33 | 89.40 | 91.28 | +1.39% | 2 997 700 | ||
30.7.2018 | 87.92 | 90.07 | 87.60 | 90.02 | +2.30% | 3 027 000 | ||
27.7.2018 | 89.55 | 90.01 | 87.46 | 87.99 | -1.38% | 1 867 000 | ||
26.7.2018 | 89.79 | 90.79 | 89.10 | 89.22 | -0.21% | 2 341 000 | ||
25.7.2018 | 88.42 | 89.76 | 88.10 | 89.40 | +1.26% | 2 865 000 | ||
24.7.2018 | 87.72 | 88.98 | 87.68 | 88.28 | +0.32% | 2 895 500 | ||
23.7.2018 | 86.34 | 88.36 | 86.12 | 87.99 | +1.79% | 2 738 000 | ||
20.7.2018 | 87.25 | 87.32 | 85.96 | 86.44 | -1.21% | 2 606 700 | ||
19.7.2018 | 86.71 | 87.82 | 86.23 | 87.49 | +0.99% | 2 314 900 | ||
18.7.2018 | 86.53 | 86.98 | 85.45 | 86.63 | -0.12% | 2 001 500 | ||
17.7.2018 | 86.08 | 87.44 | 85.81 | 86.73 | +0.74% | 2 130 300 | ||
16.7.2018 | 86.66 | 86.70 | 85.24 | 86.09 | -0.77% | 1 629 200 | ||
13.7.2018 | 85.95 | 87.09 | 85.55 | 86.75 | +1.17% | 1 904 100 | ||
12.7.2018 | 85.60 | 86.00 | 84.88 | 85.74 | +0.63% | 1 833 400 | ||
11.7.2018 | 85.73 | 85.84 | 83.73 | 85.20 | -0.74% | 2 767 100 | ||
10.7.2018 | 84.83 | 85.92 | 84.50 | 85.83 | +1.37% | 1 765 000 | ||
9.7.2018 | 84.65 | 85.83 | 84.26 | 84.67 | +0.04% | 2 263 700 | ||
6.7.2018 | 84.23 | 85.53 | 83.88 | 84.63 | +0.76% | 1 464 200 | ||
5.7.2018 | 83.79 | 84.13 | 83.21 | 83.99 | +0.52% | 1 642 300 | ||
3.7.2018 | 84.30 | 84.86 | 83.46 | 83.55 | -0.58% | 812 300 | ||
2.7.2018 | 84.53 | 84.74 | 83.32 | 84.03 | -1.15% | 1 965 400 | ||
29.6.2018 | 85.00 | 86.40 | 84.77 | 85.00 | -0.02% | 2 292 500 | ||
28.6.2018 | 83.62 | 85.48 | 82.04 | 85.01 | +1.77% | 3 439 600 | ||
27.6.2018 | 85.32 | 85.32 | 83.50 | 83.53 | -1.91% | 2 354 800 | ||
26.6.2018 | 86.61 | 86.72 | 84.77 | 85.15 | -1.62% | 2 369 800 | ||
25.6.2018 | 87.12 | 87.36 | 85.94 | 86.55 | -0.51% | 1 784 400 | ||
22.6.2018 | 86.58 | 87.38 | 86.38 | 86.99 | +0.89% | 5 743 400 | ||
21.6.2018 | 86.52 | 87.35 | 86.06 | 86.22 | -0.40% | 2 824 000 | ||
20.6.2018 | 87.88 | 88.24 | 85.93 | 86.56 | -0.82% | 2 192 100 | ||
19.6.2018 | 87.60 | 87.79 | 86.27 | 87.27 | -1.28% | 3 218 900 | ||
18.6.2018 | 87.39 | 89.10 | 87.10 | 88.40 | +0.43% | 3 130 500 | ||
15.6.2018 | 88.27 | 88.58 | 87.29 | 88.02 | -0.37% | 4 065 400 | ||
14.6.2018 | 88.16 | 88.64 | 87.19 | 88.34 | +0.40% | 3 407 400 | ||
13.6.2018 | 86.72 | 88.78 | 86.31 | 87.98 | +1.60% | 5 520 100 | ||
12.6.2018 | 84.10 | 87.07 | 83.96 | 86.59 | +3.14% | 4 562 200 | ||
11.6.2018 | 82.50 | 84.25 | 82.47 | 83.95 | +1.59% | 3 077 400 | ||
8.6.2018 | 81.96 | 82.91 | 81.88 | 82.63 | +0.81% | 3 988 000 | ||
7.6.2018 | 82.05 | 82.48 | 81.08 | 81.96 | +0.45% | 4 621 300 | ||
6.6.2018 | 83.23 | 83.68 | 81.00 | 81.59 | -1.64% | 4 617 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB