DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 154.06 | 157.80 | 152.80 | 157.17 | +1.31% | 2 675 000 | ||
17.3.2022 | 151.45 | 155.29 | 150.17 | 155.13 | +2.00% | 1 941 900 | ||
16.3.2022 | 151.74 | 153.37 | 149.12 | 152.08 | +0.67% | 1 687 800 | ||
15.3.2022 | 150.86 | 152.46 | 149.47 | 151.06 | -0.02% | 3 323 200 | ||
14.3.2022 | 147.08 | 151.45 | 146.70 | 151.08 | +2.76% | 2 601 200 | ||
11.3.2022 | 148.63 | 149.82 | 146.38 | 147.02 | -1.17% | 1 682 500 | ||
10.3.2022 | 145.25 | 148.86 | 143.33 | 148.75 | +0.67% | 2 537 900 | ||
9.3.2022 | 153.98 | 153.98 | 147.33 | 147.75 | +0.64% | 6 167 300 | ||
8.3.2022 | 143.54 | 151.28 | 143.35 | 146.80 | +4.21% | 4 119 900 | ||
7.3.2022 | 143.45 | 147.87 | 140.69 | 140.86 | -1.82% | 4 305 700 | ||
4.3.2022 | 145.29 | 147.16 | 141.62 | 143.47 | -2.06% | 2 418 100 | ||
3.3.2022 | 142.00 | 148.78 | 140.65 | 146.48 | +4.68% | 3 280 000 | ||
2.3.2022 | 133.25 | 141.12 | 131.88 | 139.92 | +0.15% | 4 692 800 | ||
1.3.2022 | 141.72 | 144.35 | 138.49 | 139.71 | -1.67% | 3 386 900 | ||
28.2.2022 | 140.70 | 146.22 | 139.70 | 142.08 | +0.98% | 3 289 300 | ||
25.2.2022 | 136.54 | 140.91 | 135.48 | 140.69 | +3.34% | 2 105 300 | ||
24.2.2022 | 133.24 | 136.44 | 130.60 | 136.13 | -0.06% | 2 745 600 | ||
23.2.2022 | 139.48 | 141.25 | 135.98 | 136.20 | -2.57% | 2 019 300 | ||
22.2.2022 | 142.32 | 142.84 | 139.22 | 139.79 | -2.14% | 4 096 200 | ||
18.2.2022 | 135.30 | 143.65 | 134.94 | 142.84 | +5.22% | 3 914 200 | ||
17.2.2022 | 135.50 | 137.24 | 134.82 | 135.75 | -0.74% | 1 455 900 | ||
16.2.2022 | 137.37 | 138.30 | 133.50 | 136.76 | -0.75% | 1 752 600 | ||
15.2.2022 | 138.59 | 139.17 | 137.01 | 137.79 | +0.60% | 2 075 900 | ||
14.2.2022 | 137.64 | 138.07 | 135.01 | 136.96 | -0.35% | 1 657 000 | ||
11.2.2022 | 137.76 | 139.64 | 137.01 | 137.43 | -0.37% | 1 171 000 | ||
10.2.2022 | 138.73 | 140.74 | 137.09 | 137.93 | -2.60% | 2 306 300 | ||
9.2.2022 | 140.21 | 142.38 | 140.05 | 141.60 | +1.60% | 1 423 400 | ||
8.2.2022 | 136.08 | 140.18 | 135.94 | 139.36 | +2.68% | 2 575 500 | ||
7.2.2022 | 134.13 | 137.10 | 133.80 | 135.72 | +1.67% | 1 759 800 | ||
4.2.2022 | 131.14 | 133.83 | 129.31 | 133.49 | +1.25% | 1 695 200 | ||
3.2.2022 | 132.85 | 133.84 | 131.25 | 131.84 | -1.42% | 1 951 800 | ||
2.2.2022 | 133.90 | 134.66 | 132.07 | 133.73 | -0.38% | 2 008 200 | ||
1.2.2022 | 130.91 | 134.40 | 130.42 | 134.24 | +2.30% | 1 674 600 | ||
31.1.2022 | 128.21 | 131.32 | 128.00 | 131.22 | +2.12% | 2 040 100 | ||
28.1.2022 | 127.85 | 128.69 | 125.77 | 128.49 | +0.14% | 1 547 000 | ||
27.1.2022 | 129.28 | 130.84 | 127.69 | 128.30 | +0.54% | 1 561 700 | ||
26.1.2022 | 131.57 | 131.84 | 126.82 | 127.60 | -2.86% | 2 141 000 | ||
25.1.2022 | 130.48 | 132.75 | 128.67 | 131.35 | -0.61% | 2 423 500 | ||
24.1.2022 | 123.62 | 132.76 | 123.62 | 132.15 | +4.68% | 5 619 200 | ||
21.1.2022 | 127.59 | 128.86 | 125.79 | 126.23 | -1.36% | 3 470 600 | ||
20.1.2022 | 132.13 | 133.24 | 127.73 | 127.97 | -2.56% | 3 009 200 | ||
19.1.2022 | 129.57 | 133.06 | 129.10 | 131.32 | +1.76% | 4 711 200 | ||
18.1.2022 | 129.72 | 129.77 | 127.73 | 129.04 | -1.36% | 3 741 600 | ||
17.1.2022 | 134.13 | 130.81 | 0.00% | |||||
14.1.2022 | 132.36 | 132.75 | 127.50 | 130.81 | -2.48% | 3 482 600 | ||
13.1.2022 | 137.69 | 137.78 | 133.77 | 134.13 | -2.03% | 5 568 300 | ||
12.1.2022 | 137.94 | 139.05 | 136.08 | 136.90 | -0.16% | 3 245 800 | ||
11.1.2022 | 135.56 | 137.29 | 134.68 | 137.11 | +1.00% | 2 094 100 | ||
10.1.2022 | 140.23 | 140.61 | 134.57 | 135.74 | -3.71% | 3 142 000 | ||
7.1.2022 | 142.57 | 143.87 | 140.57 | 140.96 | -1.31% | 1 712 700 | ||
6.1.2022 | 139.19 | 144.46 | 138.64 | 142.82 | +1.72% | 1 768 900 | ||
5.1.2022 | 140.84 | 143.36 | 139.82 | 140.40 | -0.08% | 1 888 000 | ||
4.1.2022 | 141.08 | 142.16 | 139.85 | 140.51 | -0.47% | 1 831 000 | ||
3.1.2022 | 140.52 | 141.80 | 139.89 | 141.17 | +0.46% | 1 398 000 | ||
31.12.2021 | 140.82 | 141.30 | 140.15 | 140.52 | -0.54% | 961 300 | ||
30.12.2021 | 140.29 | 142.60 | 140.15 | 141.27 | +0.69% | 894 700 | ||
29.12.2021 | 139.29 | 141.38 | 138.42 | 140.30 | +0.72% | 2 391 100 | ||
28.12.2021 | 138.50 | 140.53 | 138.19 | 139.29 | +0.59% | 2 278 400 | ||
27.12.2021 | 137.07 | 138.71 | 136.79 | 138.47 | +1.07% | 2 194 800 | ||
23.12.2021 | 136.52 | 137.47 | 135.98 | 137.00 | +0.35% | 1 162 300 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB