EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 39.91 | 40.93 | 38.41 | 38.82 | +1.99% | 14 052 700 | ||
2.11.2022 | 39.92 | 40.00 | 38.01 | 38.06 | -4.40% | 8 531 900 | ||
1.11.2022 | 40.52 | 40.84 | 39.30 | 39.81 | -0.08% | 4 960 300 | ||
31.10.2022 | 40.35 | 40.61 | 39.42 | 39.84 | -1.20% | 6 860 700 | ||
28.10.2022 | 38.80 | 40.41 | 38.48 | 40.32 | +1.17% | 7 750 500 | ||
27.10.2022 | 39.70 | 40.63 | 39.62 | 39.85 | +0.70% | 6 130 400 | ||
26.10.2022 | 38.99 | 40.56 | 38.92 | 39.57 | +1.53% | 5 856 200 | ||
25.10.2022 | 38.61 | 39.12 | 38.14 | 38.97 | +0.74% | 6 544 200 | ||
24.10.2022 | 38.41 | 38.82 | 37.60 | 38.68 | +0.70% | 5 899 100 | ||
21.10.2022 | 37.41 | 38.45 | 37.08 | 38.41 | +2.09% | 4 449 300 | ||
20.10.2022 | 37.70 | 38.66 | 37.48 | 37.62 | -0.51% | 5 105 200 | ||
19.10.2022 | 38.28 | 38.64 | 37.28 | 37.81 | -1.80% | 5 097 700 | ||
18.10.2022 | 38.99 | 39.32 | 38.16 | 38.50 | +1.71% | 5 326 500 | ||
17.10.2022 | 38.01 | 38.45 | 37.79 | 37.85 | +2.07% | 5 976 000 | ||
14.10.2022 | 38.30 | 38.46 | 37.01 | 37.08 | -2.32% | 5 716 900 | ||
13.10.2022 | 36.21 | 38.34 | 35.92 | 37.96 | +2.23% | 7 866 600 | ||
12.10.2022 | 36.99 | 37.24 | 36.61 | 37.13 | +0.48% | 6 324 300 | ||
11.10.2022 | 37.21 | 37.80 | 36.62 | 36.95 | -1.63% | 6 222 400 | ||
10.10.2022 | 37.91 | 38.09 | 37.29 | 37.56 | +0.02% | 5 192 100 | ||
7.10.2022 | 38.51 | 38.58 | 37.42 | 37.55 | -3.45% | 6 731 600 | ||
6.10.2022 | 38.95 | 39.63 | 38.84 | 38.89 | -0.59% | 6 471 800 | ||
5.10.2022 | 38.25 | 39.49 | 38.18 | 39.12 | +1.16% | 7 290 500 | ||
4.10.2022 | 38.11 | 39.18 | 38.09 | 38.67 | +3.89% | 8 189 800 | ||
3.10.2022 | 36.94 | 37.62 | 36.18 | 37.22 | +1.11% | 8 930 300 | ||
30.9.2022 | 37.41 | 37.96 | 36.76 | 36.81 | -2.34% | 5 953 300 | ||
29.9.2022 | 37.96 | 38.06 | 37.28 | 37.69 | -2.39% | 4 211 800 | ||
28.9.2022 | 37.60 | 38.82 | 37.55 | 38.61 | +2.76% | 4 452 700 | ||
27.9.2022 | 38.52 | 38.59 | 37.27 | 37.57 | -1.47% | 5 298 000 | ||
26.9.2022 | 38.16 | 39.10 | 38.10 | 38.13 | -0.16% | 5 571 700 | ||
23.9.2022 | 38.03 | 38.22 | 37.50 | 38.19 | -0.29% | 5 161 200 | ||
22.9.2022 | 38.85 | 38.93 | 38.01 | 38.30 | -1.62% | 5 490 500 | ||
21.9.2022 | 40.04 | 40.31 | 38.80 | 38.93 | -2.44% | 6 350 400 | ||
20.9.2022 | 41.04 | 41.04 | 39.71 | 39.90 | -3.51% | 7 587 800 | ||
19.9.2022 | 41.77 | 41.87 | 41.08 | 41.35 | -1.55% | 6 713 000 | ||
16.9.2022 | 41.85 | 42.14 | 41.14 | 42.00 | -1.55% | 9 313 600 | ||
15.9.2022 | 42.49 | 43.83 | 42.43 | 42.66 | +0.21% | 6 821 600 | ||
14.9.2022 | 42.89 | 42.92 | 41.88 | 42.57 | -0.52% | 7 176 200 | ||
13.9.2022 | 44.15 | 44.39 | 42.61 | 42.79 | -6.00% | 6 326 400 | ||
12.9.2022 | 45.37 | 45.85 | 45.11 | 45.52 | +0.93% | 4 737 500 | ||
9.9.2022 | 44.38 | 45.16 | 44.27 | 45.10 | +1.92% | 4 264 800 | ||
8.9.2022 | 44.36 | 44.52 | 43.56 | 44.25 | -0.92% | 5 945 800 | ||
7.9.2022 | 43.15 | 44.87 | 43.09 | 44.66 | +3.76% | 4 814 700 | ||
6.9.2022 | 44.22 | 44.29 | 42.93 | 43.04 | -2.43% | 6 219 900 | ||
2.9.2022 | 45.19 | 45.46 | 43.83 | 44.11 | -1.48% | 4 203 000 | ||
1.9.2022 | 43.99 | 44.80 | 43.63 | 44.77 | +1.45% | 4 660 500 | ||
31.8.2022 | 44.69 | 44.81 | 43.91 | 44.13 | -0.72% | 7 289 300 | ||
30.8.2022 | 44.87 | 45.06 | 44.08 | 44.45 | -0.03% | 4 274 900 | ||
29.8.2022 | 44.26 | 44.85 | 43.90 | 44.46 | -0.16% | 4 539 100 | ||
26.8.2022 | 47.03 | 47.21 | 44.51 | 44.53 | -4.43% | 3 978 200 | ||
25.8.2022 | 45.73 | 46.62 | 45.56 | 46.59 | +2.32% | 3 227 800 | ||
24.8.2022 | 45.23 | 46.26 | 45.17 | 45.53 | +0.22% | 4 212 100 | ||
23.8.2022 | 45.32 | 46.36 | 45.16 | 45.43 | +0.08% | 4 307 200 | ||
22.8.2022 | 46.70 | 46.70 | 45.33 | 45.39 | -3.57% | 4 322 500 | ||
19.8.2022 | 47.85 | 48.08 | 46.55 | 47.07 | -3.03% | 4 377 500 | ||
18.8.2022 | 48.39 | 48.72 | 47.82 | 48.54 | -0.07% | 3 534 100 | ||
17.8.2022 | 48.89 | 49.03 | 48.24 | 48.57 | -1.88% | 3 832 300 | ||
16.8.2022 | 48.69 | 50.17 | 48.58 | 49.50 | +1.68% | 5 314 600 | ||
15.8.2022 | 49.17 | 49.24 | 48.20 | 48.68 | -1.54% | 3 710 000 | ||
12.8.2022 | 48.95 | 49.48 | 48.68 | 49.44 | +1.79% | 2 885 800 | ||
11.8.2022 | 48.87 | 49.52 | 48.13 | 48.57 | +0.14% | 4 581 900 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB