EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 50.66 | 51.49 | 50.56 | 51.34 | +0.31% | 4 461 100 | ||
24.4.2024 | 51.17 | 51.60 | 50.78 | 51.18 | -0.14% | 5 088 600 | ||
23.4.2024 | 51.01 | 51.50 | 50.70 | 51.25 | +0.60% | 4 522 800 | ||
22.4.2024 | 50.63 | 51.15 | 50.39 | 50.94 | +1.09% | 4 140 800 | ||
19.4.2024 | 50.23 | 51.02 | 50.00 | 50.39 | +0.88% | 4 296 200 | ||
18.4.2024 | 51.33 | 51.41 | 49.93 | 49.95 | +1.01% | 7 590 000 | ||
17.4.2024 | 50.59 | 50.69 | 49.41 | 49.45 | -1.60% | 4 319 900 | ||
16.4.2024 | 50.63 | 50.75 | 49.87 | 50.25 | -1.26% | 5 161 500 | ||
15.4.2024 | 51.62 | 51.90 | 50.74 | 50.89 | -0.82% | 3 878 400 | ||
12.4.2024 | 51.71 | 52.00 | 51.05 | 51.31 | -1.12% | 4 246 600 | ||
11.4.2024 | 52.60 | 52.65 | 51.81 | 51.89 | -1.09% | 3 650 900 | ||
10.4.2024 | 51.96 | 52.54 | 51.90 | 52.46 | +0.96% | 4 901 300 | ||
9.4.2024 | 51.80 | 52.01 | 51.51 | 51.96 | +0.73% | 3 566 500 | ||
8.4.2024 | 52.03 | 52.47 | 51.48 | 51.58 | -0.93% | 3 975 400 | ||
5.4.2024 | 51.42 | 52.13 | 51.42 | 52.06 | +1.28% | 5 326 600 | ||
4.4.2024 | 52.41 | 52.82 | 51.33 | 51.40 | -0.87% | 4 702 900 | ||
3.4.2024 | 51.75 | 52.27 | 51.52 | 51.85 | -0.02% | 4 459 000 | ||
2.4.2024 | 52.08 | 52.39 | 51.81 | 51.86 | -0.79% | 4 449 500 | ||
1.4.2024 | 52.65 | 52.92 | 51.84 | 52.27 | -0.97% | 4 646 400 | ||
28.3.2024 | 52.10 | 52.93 | 52.00 | 52.78 | +1.65% | 6 816 400 | ||
27.3.2024 | 51.45 | 52.04 | 51.41 | 51.92 | +1.64% | 4 940 600 | ||
26.3.2024 | 51.46 | 51.67 | 50.88 | 51.08 | -0.30% | 5 995 800 | ||
25.3.2024 | 51.33 | 51.73 | 51.19 | 51.23 | -0.37% | 5 621 400 | ||
22.3.2024 | 52.05 | 52.07 | 51.40 | 51.42 | -1.12% | 5 071 900 | ||
21.3.2024 | 51.84 | 52.36 | 51.68 | 52.00 | +0.05% | 6 756 900 | ||
20.3.2024 | 51.84 | 52.27 | 51.60 | 51.97 | +0.28% | 6 136 300 | ||
19.3.2024 | 51.86 | 52.46 | 51.25 | 51.82 | +0.91% | 6 863 700 | ||
18.3.2024 | 52.19 | 52.40 | 51.32 | 51.35 | -1.63% | 6 435 100 | ||
15.3.2024 | 51.97 | 52.70 | 51.89 | 52.20 | -0.10% | 11 456 700 | ||
14.3.2024 | 52.49 | 52.82 | 51.97 | 52.25 | -0.31% | 7 731 500 | ||
13.3.2024 | 51.12 | 52.50 | 51.09 | 52.41 | +2.94% | 10 333 300 | ||
12.3.2024 | 51.73 | 51.93 | 50.68 | 50.91 | -1.25% | 7 857 000 | ||
11.3.2024 | 50.39 | 51.95 | 50.38 | 51.55 | +2.34% | 10 113 600 | ||
8.3.2024 | 50.68 | 50.90 | 50.18 | 50.37 | -0.81% | 8 504 700 | ||
7.3.2024 | 50.82 | 51.05 | 50.34 | 50.78 | +0.47% | 8 912 200 | ||
6.3.2024 | 50.32 | 51.14 | 50.32 | 50.54 | +0.89% | 9 615 500 | ||
5.3.2024 | 48.91 | 50.45 | 48.87 | 50.09 | +2.41% | 12 659 500 | ||
4.3.2024 | 48.18 | 49.31 | 48.04 | 48.91 | +1.78% | 8 449 900 | ||
1.3.2024 | 47.20 | 48.30 | 47.06 | 48.05 | +1.62% | 8 666 400 | ||
29.2.2024 | 47.95 | 47.98 | 46.98 | 47.28 | -1.28% | 16 165 200 | ||
28.2.2024 | 47.65 | 48.35 | 46.53 | 47.89 | +7.88% | 23 207 900 | ||
27.2.2024 | 44.28 | 44.79 | 44.05 | 44.39 | +1.16% | 12 708 100 | ||
26.2.2024 | 44.05 | 44.16 | 43.67 | 43.88 | -0.30% | 6 007 300 | ||
23.2.2024 | 43.97 | 44.43 | 43.12 | 44.01 | -0.61% | 7 144 900 | ||
22.2.2024 | 43.37 | 44.65 | 43.24 | 44.28 | +1.09% | 7 552 400 | ||
21.2.2024 | 43.34 | 44.40 | 43.09 | 43.80 | +0.48% | 6 965 100 | ||
20.2.2024 | 43.00 | 43.75 | 42.97 | 43.59 | +0.32% | 6 398 000 | ||
16.2.2024 | 42.21 | 43.53 | 42.14 | 43.45 | +1.94% | 7 091 000 | ||
15.2.2024 | 42.49 | 42.89 | 42.43 | 42.62 | +1.04% | 4 873 300 | ||
14.2.2024 | 41.28 | 42.24 | 40.83 | 42.18 | +2.55% | 5 058 300 | ||
13.2.2024 | 42.49 | 42.50 | 40.74 | 41.13 | -5.43% | 7 188 500 | ||
12.2.2024 | 42.48 | 43.55 | 42.24 | 43.49 | +2.49% | 5 551 000 | ||
9.2.2024 | 42.06 | 42.69 | 41.79 | 42.43 | +0.97% | 5 099 000 | ||
8.2.2024 | 42.25 | 42.29 | 41.64 | 42.02 | -0.76% | 3 314 300 | ||
7.2.2024 | 42.73 | 42.89 | 42.27 | 42.34 | -0.76% | 4 005 500 | ||
6.2.2024 | 41.35 | 42.74 | 41.31 | 42.66 | +3.21% | 5 946 900 | ||
5.2.2024 | 41.57 | 41.57 | 40.94 | 41.33 | -1.46% | 5 907 200 | ||
2.2.2024 | 41.56 | 41.98 | 41.01 | 41.94 | +0.57% | 6 097 500 | ||
1.2.2024 | 41.40 | 41.81 | 40.77 | 41.70 | +1.53% | 5 670 700 | ||
31.1.2024 | 41.97 | 42.02 | 40.97 | 41.07 | -2.10% | 5 923 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB