EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2021 | 51.35 | 52.28 | 51.06 | 52.03 | +1.02% | 10 002 400 | ||
4.1.2021 | 50.48 | 51.90 | 50.45 | 51.50 | +2.48% | 7 843 500 | ||
31.12.2020 | 50.61 | 50.81 | 50.00 | 50.25 | -0.60% | 3 597 200 | ||
30.12.2020 | 51.02 | 51.51 | 50.47 | 50.55 | -0.61% | 8 618 900 | ||
29.12.2020 | 50.65 | 51.11 | 50.30 | 50.86 | +1.23% | 4 796 700 | ||
28.12.2020 | 50.50 | 50.55 | 49.93 | 50.24 | +0.23% | 6 187 400 | ||
24.12.2020 | 51.23 | 51.24 | 49.94 | 50.12 | -1.98% | 2 718 500 | ||
23.12.2020 | 52.00 | 52.00 | 51.13 | 51.13 | -0.95% | 4 739 400 | ||
22.12.2020 | 51.71 | 52.02 | 51.08 | 51.62 | +0.09% | 6 215 900 | ||
21.12.2020 | 52.62 | 52.68 | 51.17 | 51.57 | -2.81% | 6 082 300 | ||
18.12.2020 | 53.10 | 53.26 | 52.40 | 53.06 | +0.01% | 10 943 100 | ||
17.12.2020 | 53.63 | 53.96 | 52.44 | 53.05 | -1.12% | 6 195 700 | ||
16.12.2020 | 52.16 | 54.89 | 52.16 | 53.65 | +3.01% | 12 846 700 | ||
15.12.2020 | 49.96 | 52.10 | 49.69 | 52.08 | +5.06% | 7 776 100 | ||
14.12.2020 | 49.23 | 50.50 | 49.23 | 49.57 | +0.89% | 9 127 400 | ||
11.12.2020 | 49.44 | 49.61 | 48.67 | 49.13 | -0.95% | 4 549 500 | ||
10.12.2020 | 49.40 | 49.84 | 48.93 | 49.60 | +0.20% | 4 344 000 | ||
9.12.2020 | 49.96 | 50.18 | 49.22 | 49.50 | -0.79% | 6 794 500 | ||
8.12.2020 | 49.91 | 50.23 | 49.28 | 49.89 | -0.28% | 7 091 500 | ||
7.12.2020 | 50.91 | 51.01 | 49.91 | 50.03 | -1.85% | 5 132 200 | ||
4.12.2020 | 50.03 | 51.19 | 49.64 | 50.97 | +1.35% | 4 791 000 | ||
3.12.2020 | 51.25 | 51.30 | 50.11 | 50.29 | -2.07% | 5 354 200 | ||
2.12.2020 | 50.52 | 51.54 | 50.36 | 51.35 | +1.64% | 9 281 900 | ||
1.12.2020 | 50.50 | 51.46 | 50.18 | 50.52 | +0.17% | 7 160 300 | ||
30.11.2020 | 51.03 | 51.23 | 49.36 | 50.43 | -1.78% | 10 743 200 | ||
27.11.2020 | 50.94 | 51.93 | 50.90 | 51.34 | +1.76% | 3 604 000 | ||
25.11.2020 | 50.75 | 51.03 | 50.05 | 50.45 | -0.16% | 4 438 900 | ||
24.11.2020 | 49.92 | 51.29 | 49.83 | 50.53 | +1.26% | 7 221 600 | ||
23.11.2020 | 49.18 | 50.34 | 49.10 | 49.90 | +1.85% | 9 416 200 | ||
20.11.2020 | 49.80 | 49.88 | 48.96 | 48.99 | -1.59% | 10 521 400 | ||
19.11.2020 | 48.65 | 50.05 | 48.56 | 49.78 | +2.57% | 12 012 200 | ||
18.11.2020 | 48.07 | 49.46 | 48.07 | 48.53 | +0.41% | 12 734 100 | ||
17.11.2020 | 48.37 | 48.90 | 47.96 | 48.33 | -0.46% | 9 892 600 | ||
16.11.2020 | 48.45 | 49.17 | 48.01 | 48.55 | -0.25% | 14 933 300 | ||
13.11.2020 | 46.90 | 48.72 | 46.72 | 48.67 | +4.46% | 12 082 200 | ||
12.11.2020 | 48.13 | 48.17 | 46.40 | 46.59 | -2.35% | 10 266 100 | ||
11.11.2020 | 47.17 | 48.10 | 46.81 | 47.71 | +2.51% | 13 142 300 | ||
10.11.2020 | 47.55 | 47.64 | 45.36 | 46.54 | -3.69% | 15 521 800 | ||
9.11.2020 | 48.00 | 49.25 | 46.85 | 48.32 | -4.68% | 19 388 000 | ||
6.11.2020 | 49.70 | 51.17 | 49.05 | 50.69 | +2.59% | 10 244 300 | ||
5.11.2020 | 48.71 | 49.95 | 48.47 | 49.41 | +3.32% | 10 325 200 | ||
4.11.2020 | 49.47 | 49.64 | 47.56 | 47.82 | -2.25% | 16 562 100 | ||
3.11.2020 | 48.00 | 49.38 | 47.61 | 48.92 | +2.19% | 8 909 500 | ||
2.11.2020 | 48.19 | 49.34 | 47.21 | 47.87 | +0.50% | 10 765 800 | ||
30.10.2020 | 48.77 | 49.14 | 46.99 | 47.63 | -3.35% | 12 565 300 | ||
29.10.2020 | 49.30 | 50.80 | 48.03 | 49.28 | -7.46% | 22 526 800 | ||
28.10.2020 | 52.87 | 54.10 | 52.38 | 53.25 | -0.57% | 9 717 200 | ||
27.10.2020 | 53.39 | 53.84 | 53.00 | 53.55 | +0.39% | 4 613 000 | ||
26.10.2020 | 53.49 | 53.95 | 52.28 | 53.34 | -0.84% | 6 597 300 | ||
23.10.2020 | 52.47 | 53.95 | 52.47 | 53.79 | +2.86% | 5 734 700 | ||
22.10.2020 | 52.59 | 52.72 | 51.57 | 52.29 | -1.01% | 5 164 000 | ||
21.10.2020 | 54.29 | 54.48 | 52.63 | 52.82 | -2.55% | 6 557 400 | ||
20.10.2020 | 54.42 | 55.13 | 54.03 | 54.20 | -0.23% | 6 407 500 | ||
19.10.2020 | 56.43 | 56.90 | 53.92 | 54.32 | -2.71% | 6 721 200 | ||
16.10.2020 | 55.33 | 56.44 | 55.19 | 55.83 | +0.77% | 6 165 600 | ||
15.10.2020 | 55.79 | 56.11 | 54.86 | 55.40 | -1.88% | 6 275 700 | ||
14.10.2020 | 57.79 | 58.34 | 56.43 | 56.46 | -1.97% | 7 513 800 | ||
13.10.2020 | 55.55 | 57.82 | 55.40 | 57.59 | +3.99% | 7 445 700 | ||
12.10.2020 | 56.20 | 56.20 | 54.53 | 55.38 | -0.13% | 8 092 000 | ||
9.10.2020 | 52.43 | 55.86 | 52.32 | 55.45 | +6.47% | 12 658 300 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB