ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 39.81 | 39.81 | 39.23 | 39.45 | -0.76% | 11 647 800 | ||
24.4.2014 | 39.76 | 39.86 | 39.02 | 39.75 | -0.11% | 13 966 400 | ||
23.4.2014 | 40.28 | 40.34 | 39.75 | 39.79 | -1.66% | 10 048 500 | ||
22.4.2014 | 40.27 | 40.62 | 40.14 | 40.46 | +0.54% | 10 396 100 | ||
21.4.2014 | 40.24 | 40.44 | 40.06 | 40.24 | +0.39% | 8 593 600 | ||
17.4.2014 | 39.96 | 40.18 | 39.39 | 40.08 | -0.13% | 14 644 100 | ||
16.4.2014 | 39.94 | 40.15 | 39.51 | 40.13 | +1.00% | 13 614 800 | ||
15.4.2014 | 39.70 | 39.98 | 39.24 | 39.73 | +0.40% | 14 553 400 | ||
14.4.2014 | 39.08 | 39.75 | 39.08 | 39.57 | +1.51% | 16 022 000 | ||
11.4.2014 | 39.51 | 39.88 | 38.97 | 38.98 | -2.04% | 18 655 800 | ||
10.4.2014 | 40.89 | 41.05 | 39.48 | 39.79 | -2.67% | 26 397 800 | ||
9.4.2014 | 40.47 | 40.92 | 40.18 | 40.88 | +1.59% | 20 314 000 | ||
8.4.2014 | 39.44 | 40.35 | 39.36 | 40.24 | +1.95% | 22 197 600 | ||
7.4.2014 | 39.80 | 39.92 | 39.04 | 39.47 | -1.28% | 27 311 900 | ||
4.4.2014 | 40.60 | 40.73 | 39.66 | 39.98 | -0.97% | 23 836 200 | ||
3.4.2014 | 41.04 | 41.14 | 40.34 | 40.37 | -1.85% | 22 497 000 | ||
2.4.2014 | 41.37 | 41.62 | 40.85 | 41.13 | -0.87% | 22 754 900 | ||
1.4.2014 | 41.04 | 42.00 | 40.96 | 41.49 | +1.41% | 35 431 800 | ||
31.3.2014 | 39.75 | 41.43 | 39.63 | 40.91 | +3.38% | 48 340 300 | ||
28.3.2014 | 39.52 | 39.86 | 39.19 | 39.57 | +0.84% | 18 405 100 | ||
27.3.2014 | 38.99 | 39.56 | 38.80 | 39.24 | +0.40% | 26 283 600 | ||
26.3.2014 | 38.40 | 39.46 | 38.36 | 39.08 | +1.77% | 31 357 500 | ||
25.3.2014 | 38.13 | 38.50 | 38.10 | 38.40 | +0.57% | 19 750 600 | ||
24.3.2014 | 37.49 | 38.34 | 37.38 | 38.18 | +1.81% | 22 539 000 | ||
21.3.2014 | 38.70 | 38.85 | 37.50 | 37.50 | -2.27% | 33 897 900 | ||
20.3.2014 | 38.50 | 38.69 | 38.01 | 38.37 | -0.47% | 18 960 200 | ||
19.3.2014 | 37.80 | 38.96 | 37.40 | 38.55 | -0.75% | 45 154 900 | ||
18.3.2014 | 38.37 | 38.94 | 38.16 | 38.84 | +1.62% | 29 707 200 | ||
17.3.2014 | 37.80 | 38.48 | 37.80 | 38.22 | +1.64% | 14 981 300 | ||
14.3.2014 | 37.69 | 38.00 | 37.50 | 37.60 | -0.14% | 14 308 300 | ||
13.3.2014 | 38.62 | 38.66 | 37.52 | 37.65 | -2.26% | 15 361 200 | ||
12.3.2014 | 38.82 | 38.82 | 38.28 | 38.52 | -0.98% | 13 226 200 | ||
11.3.2014 | 39.00 | 39.02 | 38.62 | 38.90 | +0.10% | 12 841 500 | ||
10.3.2014 | 38.82 | 38.95 | 38.65 | 38.86 | +0.07% | 8 670 300 | ||
7.3.2014 | 39.57 | 39.59 | 38.60 | 38.83 | -1.60% | 13 821 500 | ||
6.3.2014 | 39.68 | 39.85 | 39.42 | 39.46 | -0.11% | 13 081 900 | ||
5.3.2014 | 39.41 | 39.70 | 39.30 | 39.50 | +0.22% | 11 929 200 | ||
4.3.2014 | 39.14 | 39.50 | 39.06 | 39.41 | +2.33% | 13 682 100 | ||
3.3.2014 | 38.72 | 38.99 | 38.38 | 38.51 | -1.54% | 13 293 700 | ||
28.2.2014 | 38.95 | 39.37 | 38.65 | 39.11 | +0.41% | 19 257 800 | ||
27.2.2014 | 38.50 | 39.10 | 38.36 | 38.95 | +1.16% | 14 055 700 | ||
26.2.2014 | 38.42 | 38.83 | 38.35 | 38.50 | +0.65% | 11 482 900 | ||
25.2.2014 | 38.11 | 38.43 | 37.89 | 38.25 | +0.28% | 11 766 400 | ||
24.2.2014 | 38.16 | 38.46 | 38.04 | 38.14 | +0.10% | 10 388 100 | ||
21.2.2014 | 38.33 | 38.49 | 38.08 | 38.10 | -0.45% | 13 243 600 | ||
20.2.2014 | 37.84 | 38.35 | 37.70 | 38.27 | +1.05% | 11 786 000 | ||
19.2.2014 | 37.83 | 38.30 | 37.80 | 37.87 | -0.27% | 12 491 400 | ||
18.2.2014 | 38.06 | 38.12 | 37.73 | 37.97 | -0.03% | 10 560 300 | ||
14.2.2014 | 38.33 | 38.33 | 37.92 | 37.98 | -1.15% | 15 641 400 | ||
13.2.2014 | 37.84 | 38.49 | 37.78 | 38.42 | +0.91% | 11 683 200 | ||
12.2.2014 | 37.80 | 38.25 | 37.66 | 38.07 | +0.60% | 12 343 200 | ||
11.2.2014 | 37.50 | 37.90 | 37.39 | 37.84 | +1.44% | 12 066 100 | ||
10.2.2014 | 37.24 | 37.44 | 37.07 | 37.30 | +0.29% | 10 976 900 | ||
7.2.2014 | 36.88 | 37.23 | 36.71 | 37.19 | +1.27% | 13 114 700 | ||
6.2.2014 | 36.12 | 36.83 | 36.11 | 36.72 | +2.14% | 14 762 200 | ||
5.2.2014 | 35.52 | 36.25 | 35.47 | 35.95 | -0.03% | 11 458 400 | ||
4.2.2014 | 35.65 | 36.02 | 35.44 | 35.96 | +0.33% | 16 228 000 | ||
3.2.2014 | 37.09 | 37.09 | 35.82 | 35.84 | -2.88% | 21 272 600 | ||
31.1.2014 | 37.03 | 37.20 | 36.68 | 36.90 | -1.34% | 17 039 700 | ||
30.1.2014 | 37.19 | 37.56 | 37.08 | 37.40 | +1.16% | 12 975 500 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB