PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 64.71 | 65.54 | 64.42 | 65.37 | +0.41% | 1 576 300 | ||
13.11.2017 | 64.54 | 65.25 | 64.34 | 65.10 | +0.82% | 1 775 100 | ||
10.11.2017 | 64.61 | 64.67 | 64.35 | 64.57 | -0.30% | 1 332 700 | ||
9.11.2017 | 64.12 | 64.90 | 64.12 | 64.76 | +0.32% | 1 772 600 | ||
8.11.2017 | 64.15 | 64.60 | 64.09 | 64.55 | +0.43% | 1 097 200 | ||
7.11.2017 | 64.13 | 64.38 | 63.82 | 64.27 | +0.42% | 1 703 800 | ||
6.11.2017 | 63.70 | 64.07 | 63.48 | 64.00 | +0.01% | 1 397 200 | ||
3.11.2017 | 64.42 | 64.43 | 63.93 | 63.99 | -0.86% | 1 567 100 | ||
2.11.2017 | 64.32 | 64.67 | 63.54 | 64.54 | +0.62% | 1 996 300 | ||
1.11.2017 | 63.87 | 64.28 | 63.56 | 64.14 | +0.54% | 1 637 000 | ||
31.10.2017 | 64.01 | 64.11 | 63.51 | 63.79 | -1.06% | 1 460 500 | ||
30.10.2017 | 65.40 | 65.54 | 64.36 | 64.47 | -1.43% | 2 540 800 | ||
27.10.2017 | 64.55 | 65.62 | 64.23 | 65.40 | +1.25% | 2 998 500 | ||
26.10.2017 | 64.42 | 64.84 | 64.23 | 64.59 | +0.79% | 1 374 500 | ||
25.10.2017 | 63.73 | 64.11 | 63.32 | 64.08 | +0.31% | 2 334 600 | ||
24.10.2017 | 64.60 | 64.66 | 63.78 | 63.88 | -0.72% | 1 824 300 | ||
23.10.2017 | 64.09 | 64.58 | 64.06 | 64.34 | +0.46% | 1 677 600 | ||
20.10.2017 | 63.54 | 64.11 | 63.48 | 64.04 | +0.83% | 1 399 400 | ||
19.10.2017 | 62.85 | 63.60 | 62.79 | 63.51 | +0.76% | 1 493 500 | ||
18.10.2017 | 62.95 | 63.37 | 62.94 | 63.03 | +0.20% | 1 034 800 | ||
17.10.2017 | 63.54 | 63.63 | 62.86 | 62.90 | -0.87% | 1 589 200 | ||
16.10.2017 | 63.71 | 63.89 | 63.22 | 63.45 | -0.48% | 1 142 800 | ||
13.10.2017 | 64.39 | 64.75 | 63.74 | 63.75 | -1.05% | 2 083 600 | ||
12.10.2017 | 63.45 | 64.44 | 63.35 | 64.42 | +1.48% | 2 055 100 | ||
11.10.2017 | 63.72 | 63.74 | 63.26 | 63.48 | -0.37% | 2 913 100 | ||
10.10.2017 | 63.84 | 64.08 | 63.34 | 63.71 | +0.09% | 2 561 500 | ||
9.10.2017 | 63.64 | 64.00 | 63.52 | 63.65 | +0.04% | 2 952 900 | ||
6.10.2017 | 63.15 | 63.68 | 62.90 | 63.62 | +0.58% | 3 305 900 | ||
5.10.2017 | 63.04 | 63.31 | 62.40 | 63.25 | +1.02% | 2 401 900 | ||
4.10.2017 | 62.08 | 63.06 | 61.95 | 62.61 | +1.00% | 3 108 300 | ||
3.10.2017 | 62.00 | 62.92 | 61.02 | 61.99 | +3.64% | 7 620 100 | ||
2.10.2017 | 59.95 | 60.16 | 59.34 | 59.81 | -0.26% | 4 561 000 | ||
29.9.2017 | 60.17 | 60.65 | 59.86 | 59.96 | -0.50% | 2 265 600 | ||
28.9.2017 | 59.82 | 60.41 | 59.82 | 60.26 | -0.15% | 1 437 200 | ||
27.9.2017 | 60.17 | 60.50 | 60.00 | 60.35 | +0.68% | 1 595 000 | ||
26.9.2017 | 60.26 | 60.29 | 59.77 | 59.94 | -0.15% | 1 882 700 | ||
25.9.2017 | 59.52 | 60.05 | 59.50 | 60.03 | +0.46% | 2 368 200 | ||
22.9.2017 | 58.22 | 59.84 | 58.22 | 59.75 | +2.68% | 2 709 800 | ||
21.9.2017 | 58.58 | 58.70 | 58.09 | 58.19 | -0.55% | 1 562 900 | ||
20.9.2017 | 58.00 | 58.65 | 58.00 | 58.51 | +0.75% | 1 662 000 | ||
19.9.2017 | 58.13 | 58.29 | 57.91 | 58.07 | -0.02% | 1 190 400 | ||
18.9.2017 | 57.86 | 58.13 | 57.66 | 58.08 | +0.39% | 806 300 | ||
15.9.2017 | 57.53 | 57.95 | 57.36 | 57.85 | +0.59% | 2 076 300 | ||
14.9.2017 | 57.72 | 57.85 | 57.23 | 57.51 | -0.92% | 1 809 900 | ||
13.9.2017 | 58.08 | 58.36 | 57.83 | 58.04 | -0.21% | 1 397 600 | ||
12.9.2017 | 57.55 | 58.79 | 57.53 | 58.16 | +1.44% | 2 236 200 | ||
11.9.2017 | 57.14 | 57.50 | 57.09 | 57.33 | +0.75% | 1 379 000 | ||
8.9.2017 | 56.93 | 57.23 | 56.82 | 56.90 | -0.20% | 1 315 000 | ||
7.9.2017 | 57.09 | 57.27 | 56.90 | 57.01 | -0.34% | 1 140 500 | ||
6.9.2017 | 56.97 | 57.27 | 56.59 | 57.20 | +0.86% | 1 600 300 | ||
5.9.2017 | 56.92 | 57.07 | 56.43 | 56.71 | -0.64% | 1 257 600 | ||
1.9.2017 | 57.04 | 57.24 | 56.62 | 57.07 | +0.07% | 1 099 500 | ||
31.8.2017 | 56.81 | 57.10 | 56.56 | 57.03 | +0.72% | 1 421 000 | ||
30.8.2017 | 56.59 | 56.85 | 56.12 | 56.62 | +0.05% | 1 298 200 | ||
29.8.2017 | 56.26 | 56.63 | 56.08 | 56.59 | +0.17% | 1 198 200 | ||
28.8.2017 | 56.38 | 56.52 | 56.04 | 56.49 | +0.48% | 1 812 600 | ||
25.8.2017 | 55.77 | 56.45 | 55.61 | 56.22 | +1.22% | 1 065 300 | ||
24.8.2017 | 55.83 | 55.90 | 55.46 | 55.54 | -0.42% | 1 313 600 | ||
23.8.2017 | 55.95 | 56.08 | 55.63 | 55.77 | -0.61% | 1 303 000 | ||
22.8.2017 | 56.08 | 56.59 | 55.77 | 56.11 | +0.60% | 2 817 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB