PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 127.90 | 129.37 | 127.02 | 128.79 | +0.82% | 2 755 400 | ||
18.12.2023 | 127.83 | 128.00 | 126.81 | 127.74 | +0.70% | 1 751 100 | ||
15.12.2023 | 126.54 | 127.84 | 126.33 | 126.84 | 0.00% | 3 827 300 | ||
14.12.2023 | 128.71 | 128.86 | 126.54 | 126.83 | -1.01% | 3 489 700 | ||
13.12.2023 | 126.89 | 128.19 | 125.73 | 128.12 | +1.23% | 2 907 700 | ||
12.12.2023 | 125.75 | 126.66 | 124.61 | 126.56 | +1.08% | 1 406 500 | ||
11.12.2023 | 124.79 | 126.13 | 124.73 | 125.20 | +0.95% | 2 264 800 | ||
8.12.2023 | 124.44 | 125.16 | 123.84 | 124.02 | -0.65% | 1 707 800 | ||
7.12.2023 | 124.85 | 125.34 | 123.55 | 124.83 | +0.32% | 1 753 100 | ||
6.12.2023 | 123.64 | 124.56 | 123.00 | 124.42 | +1.12% | 1 841 600 | ||
5.12.2023 | 124.01 | 124.27 | 122.53 | 123.04 | -0.92% | 1 732 000 | ||
4.12.2023 | 122.50 | 124.40 | 122.48 | 124.18 | +0.20% | 1 610 600 | ||
1.12.2023 | 121.96 | 124.14 | 121.64 | 123.92 | +1.59% | 1 625 900 | ||
30.11.2023 | 121.59 | 122.17 | 120.82 | 121.97 | +0.67% | 2 678 400 | ||
29.11.2023 | 120.00 | 121.91 | 119.67 | 121.15 | +1.31% | 1 991 100 | ||
28.11.2023 | 119.14 | 119.69 | 118.60 | 119.58 | +0.52% | 1 903 100 | ||
27.11.2023 | 118.19 | 119.10 | 117.74 | 118.95 | +0.37% | 1 659 800 | ||
24.11.2023 | 119.31 | 119.32 | 118.23 | 118.50 | -0.38% | 548 200 | ||
22.11.2023 | 119.35 | 119.89 | 118.25 | 118.95 | +0.49% | 2 495 300 | ||
21.11.2023 | 118.80 | 119.06 | 118.13 | 118.36 | -0.35% | 1 861 900 | ||
20.11.2023 | 117.07 | 119.03 | 117.07 | 118.77 | +1.06% | 1 502 300 | ||
17.11.2023 | 117.19 | 117.68 | 116.56 | 117.52 | +0.88% | 1 275 500 | ||
16.11.2023 | 118.31 | 118.88 | 115.43 | 116.49 | -0.56% | 1 316 400 | ||
15.11.2023 | 116.69 | 117.88 | 116.60 | 117.14 | +0.75% | 2 240 500 | ||
14.11.2023 | 116.30 | 116.93 | 115.34 | 116.26 | +1.55% | 1 737 800 | ||
13.11.2023 | 114.16 | 114.87 | 113.87 | 114.48 | -0.83% | 1 275 400 | ||
10.11.2023 | 114.90 | 115.83 | 114.26 | 115.43 | +1.23% | 1 537 000 | ||
9.11.2023 | 114.65 | 115.16 | 113.70 | 114.02 | -0.03% | 1 897 000 | ||
8.11.2023 | 113.06 | 114.42 | 112.34 | 114.05 | +1.35% | 1 502 700 | ||
7.11.2023 | 111.62 | 112.68 | 110.82 | 112.53 | +0.93% | 1 910 800 | ||
6.11.2023 | 110.77 | 111.54 | 109.98 | 111.49 | +0.93% | 1 745 500 | ||
3.11.2023 | 113.49 | 114.10 | 108.58 | 110.46 | -1.79% | 2 878 300 | ||
2.11.2023 | 109.65 | 112.53 | 109.50 | 112.47 | +3.31% | 1 562 600 | ||
1.11.2023 | 109.36 | 109.36 | 106.27 | 108.86 | -1.98% | 3 094 200 | ||
31.10.2023 | 110.68 | 111.31 | 110.00 | 111.05 | +0.43% | 1 369 800 | ||
30.10.2023 | 110.56 | 111.02 | 109.24 | 110.57 | +0.91% | 1 290 500 | ||
27.10.2023 | 111.57 | 111.57 | 109.02 | 109.57 | -1.96% | 1 739 100 | ||
26.10.2023 | 112.25 | 113.28 | 111.65 | 111.75 | -0.40% | 2 314 900 | ||
25.10.2023 | 115.94 | 115.94 | 111.36 | 112.19 | -4.21% | 3 904 900 | ||
24.10.2023 | 117.24 | 117.65 | 115.57 | 117.12 | +0.42% | 1 229 300 | ||
23.10.2023 | 116.08 | 117.95 | 115.67 | 116.63 | +0.54% | 1 540 100 | ||
20.10.2023 | 118.19 | 118.38 | 115.90 | 116.00 | -1.86% | 2 038 900 | ||
19.10.2023 | 118.51 | 119.63 | 117.53 | 118.19 | -0.07% | 1 622 600 | ||
18.10.2023 | 119.08 | 119.23 | 117.80 | 118.27 | -0.74% | 1 372 900 | ||
17.10.2023 | 118.81 | 119.55 | 118.45 | 119.14 | +0.34% | 1 110 700 | ||
16.10.2023 | 119.03 | 119.19 | 117.62 | 118.73 | +0.63% | 1 292 100 | ||
13.10.2023 | 119.14 | 119.40 | 116.97 | 117.98 | -0.49% | 932 600 | ||
12.10.2023 | 119.14 | 119.32 | 117.96 | 118.56 | -0.09% | 1 332 500 | ||
11.10.2023 | 119.03 | 119.18 | 117.48 | 118.66 | +0.19% | 1 380 300 | ||
10.10.2023 | 119.12 | 120.16 | 118.03 | 118.43 | -0.62% | 2 029 700 | ||
9.10.2023 | 117.08 | 119.41 | 117.07 | 119.16 | +1.49% | 1 259 100 | ||
6.10.2023 | 114.08 | 117.68 | 113.62 | 117.40 | +2.20% | 2 219 700 | ||
5.10.2023 | 115.61 | 115.73 | 113.97 | 114.87 | -0.36% | 1 103 900 | ||
4.10.2023 | 114.79 | 115.64 | 113.82 | 115.28 | +0.91% | 1 702 600 | ||
3.10.2023 | 113.93 | 115.34 | 113.49 | 114.24 | +0.40% | 1 680 600 | ||
2.10.2023 | 114.83 | 115.07 | 113.41 | 113.78 | -1.35% | 2 220 200 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | -1.53% | 1 691 500 | ||
28.9.2023 | 117.15 | 118.65 | 116.39 | 117.12 | +0.52% | 2 402 500 | ||
27.9.2023 | 112.50 | 118.08 | 110.42 | 116.51 | +3.36% | 3 391 800 | ||
26.9.2023 | 113.96 | 114.33 | 112.39 | 112.72 | -1.43% | 3 140 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu