JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 127.52 | 130.92 | 125.44 | 129.53 | +2.50% | 15 030 900 | ||
8.2.2018 | 130.91 | 131.25 | 126.11 | 126.36 | -3.86% | 11 680 200 | ||
7.2.2018 | 131.89 | 133.43 | 131.35 | 131.42 | -0.32% | 10 550 400 | ||
6.2.2018 | 130.01 | 132.99 | 128.00 | 131.83 | +1.10% | 19 193 500 | ||
5.2.2018 | 136.58 | 137.00 | 122.15 | 130.39 | -5.30% | 19 954 100 | ||
2.2.2018 | 139.02 | 140.36 | 137.38 | 137.68 | -1.68% | 9 262 500 | ||
1.2.2018 | 137.53 | 140.67 | 137.00 | 140.02 | +1.32% | 9 393 600 | ||
31.1.2018 | 142.57 | 142.57 | 138.10 | 138.19 | -2.98% | 13 137 400 | ||
30.1.2018 | 143.40 | 143.82 | 142.43 | 142.43 | -0.87% | 8 376 100 | ||
29.1.2018 | 144.85 | 144.94 | 143.53 | 143.68 | -1.14% | 8 013 400 | ||
26.1.2018 | 144.50 | 145.60 | 144.13 | 145.33 | +0.64% | 8 065 600 | ||
25.1.2018 | 142.31 | 144.66 | 142.21 | 144.40 | +1.64% | 7 938 800 | ||
24.1.2018 | 143.50 | 143.56 | 141.80 | 142.07 | +0.16% | 13 034 400 | ||
23.1.2018 | 146.96 | 147.44 | 141.62 | 141.83 | -4.26% | 17 473 600 | ||
22.1.2018 | 147.01 | 148.14 | 146.72 | 148.14 | +0.52% | 7 010 400 | ||
19.1.2018 | 147.46 | 147.65 | 146.42 | 147.36 | +0.29% | 8 738 800 | ||
18.1.2018 | 146.93 | 147.44 | 145.97 | 146.92 | -0.05% | 5 554 800 | ||
17.1.2018 | 147.84 | 148.32 | 145.48 | 146.98 | +0.08% | 10 619 700 | ||
16.1.2018 | 146.42 | 148.06 | 146.03 | 146.86 | +0.75% | 8 804 000 | ||
12.1.2018 | 144.99 | 146.42 | 144.90 | 145.76 | +0.66% | 5 450 600 | ||
11.1.2018 | 144.13 | 144.90 | 143.69 | 144.79 | +0.56% | 4 962 200 | ||
10.1.2018 | 143.55 | 144.16 | 143.32 | 143.97 | -0.12% | 6 558 600 | ||
9.1.2018 | 142.37 | 145.68 | 142.26 | 144.14 | +1.58% | 8 897 000 | ||
8.1.2018 | 141.70 | 142.00 | 140.92 | 141.89 | +0.12% | 5 129 800 | ||
5.1.2018 | 140.69 | 141.82 | 140.28 | 141.71 | +0.82% | 6 158 800 | ||
4.1.2018 | 140.45 | 141.14 | 140.22 | 140.55 | -0.01% | 4 837 600 | ||
3.1.2018 | 139.36 | 140.68 | 138.90 | 140.56 | +0.95% | 5 350 500 | ||
2.1.2018 | 139.66 | 139.95 | 138.72 | 139.23 | -0.36% | 6 842 100 | ||
29.12.2017 | 140.98 | 141.21 | 139.58 | 139.72 | -0.60% | 4 452 900 | ||
28.12.2017 | 140.70 | 141.00 | 140.33 | 140.56 | -0.01% | 2 485 000 | ||
27.12.2017 | 140.42 | 141.15 | 140.20 | 140.57 | +0.34% | 3 753 600 | ||
26.12.2017 | 140.46 | 140.54 | 139.68 | 140.09 | -0.03% | 3 271 100 | ||
22.12.2017 | 141.00 | 141.35 | 140.04 | 140.12 | -0.67% | 4 665 600 | ||
21.12.2017 | 141.59 | 142.17 | 141.02 | 141.06 | -0.08% | 6 284 700 | ||
20.12.2017 | 142.26 | 142.58 | 141.08 | 141.16 | -0.44% | 6 289 800 | ||
19.12.2017 | 141.89 | 142.38 | 141.36 | 141.78 | -0.02% | 6 580 100 | ||
18.12.2017 | 142.56 | 143.80 | 141.40 | 141.80 | -0.47% | 5 833 200 | ||
15.12.2017 | 142.48 | 143.14 | 141.78 | 142.46 | +0.57% | 12 517 000 | ||
14.12.2017 | 143.52 | 143.62 | 141.61 | 141.65 | -0.87% | 5 337 900 | ||
13.12.2017 | 142.50 | 143.43 | 142.21 | 142.89 | +0.20% | 6 118 400 | ||
12.12.2017 | 142.60 | 143.57 | 142.04 | 142.60 | +1.03% | 8 016 700 | ||
11.12.2017 | 140.90 | 141.17 | 139.83 | 141.14 | +0.39% | 4 358 600 | ||
8.12.2017 | 140.00 | 140.76 | 139.80 | 140.59 | +0.41% | 5 101 300 | ||
7.12.2017 | 140.01 | 141.50 | 139.26 | 140.01 | -0.75% | 4 713 100 | ||
6.12.2017 | 140.84 | 141.96 | 140.19 | 141.06 | +0.99% | 5 591 700 | ||
5.12.2017 | 139.79 | 140.81 | 139.20 | 139.67 | +0.47% | 6 745 300 | ||
4.12.2017 | 140.62 | 141.50 | 138.93 | 139.01 | -0.70% | 5 916 700 | ||
1.12.2017 | 139.57 | 140.53 | 138.60 | 139.98 | +0.46% | 5 990 500 | ||
30.11.2017 | 140.06 | 140.28 | 138.48 | 139.33 | -0.35% | 8 941 900 | ||
29.11.2017 | 140.22 | 140.63 | 138.95 | 139.81 | -0.15% | 5 851 400 | ||
28.11.2017 | 138.30 | 140.53 | 138.25 | 140.02 | +1.39% | 5 052 800 | ||
27.11.2017 | 137.51 | 138.31 | 137.48 | 138.10 | +0.06% | 3 933 100 | ||
24.11.2017 | 137.50 | 138.38 | 137.31 | 138.01 | +0.52% | 2 606 800 | ||
22.11.2017 | 138.30 | 138.38 | 136.60 | 137.29 | -0.76% | 3 917 000 | ||
21.11.2017 | 138.45 | 139.26 | 138.19 | 138.34 | +0.29% | 5 660 600 | ||
20.11.2017 | 138.15 | 138.56 | 137.74 | 137.93 | -0.06% | 4 266 300 | ||
17.11.2017 | 138.30 | 138.86 | 137.89 | 138.00 | -0.63% | 4 247 400 | ||
16.11.2017 | 139.42 | 139.68 | 138.64 | 138.87 | -0.17% | 4 193 800 | ||
15.11.2017 | 139.23 | 139.83 | 138.75 | 139.10 | -0.28% | 4 811 500 | ||
14.11.2017 | 139.57 | 140.28 | 138.92 | 139.49 | -0.20% | 4 078 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB