JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2013 | 75.28 | 75.50 | 75.05 | 75.41 | -0.10% | 5 697 100 | ||
8.2.2013 | 75.17 | 75.61 | 74.73 | 75.48 | +0.55% | 8 153 300 | ||
7.2.2013 | 74.82 | 75.20 | 74.68 | 75.06 | -0.44% | 9 798 200 | ||
6.2.2013 | 74.57 | 75.39 | 74.52 | 75.39 | +0.97% | 12 084 000 | ||
5.2.2013 | 74.49 | 74.82 | 74.47 | 74.66 | +0.74% | 10 230 800 | ||
4.2.2013 | 73.56 | 74.25 | 73.56 | 74.11 | -0.10% | 9 200 700 | ||
1.2.2013 | 74.14 | 74.42 | 74.08 | 74.18 | +0.35% | 10 016 300 | ||
31.1.2013 | 74.08 | 74.36 | 73.78 | 73.92 | -0.23% | 10 448 700 | ||
30.1.2013 | 74.45 | 74.80 | 74.01 | 74.09 | -0.44% | 9 245 500 | ||
29.1.2013 | 73.67 | 74.62 | 73.64 | 74.41 | +1.07% | 12 386 500 | ||
28.1.2013 | 73.96 | 74.00 | 73.43 | 73.62 | -0.41% | 9 420 900 | ||
25.1.2013 | 73.13 | 73.93 | 73.06 | 73.92 | +1.12% | 10 421 500 | ||
24.1.2013 | 72.96 | 73.23 | 72.84 | 73.10 | +0.34% | 9 369 700 | ||
23.1.2013 | 72.52 | 72.91 | 72.47 | 72.85 | +0.22% | 10 155 100 | ||
22.1.2013 | 72.92 | 73.21 | 72.42 | 72.69 | -0.74% | 11 469 800 | ||
18.1.2013 | 72.90 | 73.23 | 72.79 | 73.23 | +0.45% | 13 558 600 | ||
17.1.2013 | 72.88 | 73.01 | 72.37 | 72.90 | +0.44% | 10 570 100 | ||
16.1.2013 | 72.26 | 72.82 | 72.25 | 72.58 | +0.29% | 8 779 900 | ||
15.1.2013 | 72.25 | 72.44 | 72.00 | 72.37 | -0.27% | 7 795 100 | ||
14.1.2013 | 72.60 | 72.79 | 72.37 | 72.56 | +0.29% | 7 386 000 | ||
11.1.2013 | 72.19 | 72.58 | 72.16 | 72.35 | +0.22% | 7 766 700 | ||
10.1.2013 | 71.81 | 72.38 | 71.74 | 72.19 | +0.64% | 11 888 500 | ||
9.1.2013 | 71.64 | 71.85 | 71.50 | 71.73 | +0.44% | 7 672 800 | ||
8.1.2013 | 71.31 | 71.65 | 71.25 | 71.41 | +0.01% | 9 825 300 | ||
7.1.2013 | 71.50 | 71.53 | 71.19 | 71.40 | -0.21% | 7 548 800 | ||
4.1.2013 | 71.24 | 71.73 | 71.01 | 71.55 | +1.14% | 11 631 800 | ||
3.1.2013 | 70.98 | 71.00 | 70.45 | 70.74 | -0.15% | 9 598 300 | ||
2.1.2013 | 71.02 | 71.02 | 70.30 | 70.84 | +1.05% | 12 874 200 | ||
31.12.2012 | 69.24 | 70.11 | 69.18 | 70.10 | +0.89% | 12 770 000 | ||
28.12.2012 | 69.84 | 70.07 | 69.42 | 69.48 | -0.88% | 9 691 100 | ||
27.12.2012 | 70.13 | 70.40 | 69.80 | 70.09 | -0.12% | 10 700 400 | ||
26.12.2012 | 69.95 | 70.36 | 69.88 | 70.17 | +0.21% | 7 737 300 | ||
24.12.2012 | 70.32 | 70.40 | 69.94 | 70.02 | -0.36% | 5 006 500 | ||
21.12.2012 | 70.56 | 70.75 | 70.06 | 70.27 | -0.68% | 22 142 300 | ||
20.12.2012 | 70.74 | 70.90 | 70.49 | 70.75 | +0.16% | 11 775 800 | ||
19.12.2012 | 70.91 | 71.31 | 70.63 | 70.63 | -0.46% | 11 865 600 | ||
18.12.2012 | 71.06 | 71.10 | 70.50 | 70.95 | +0.01% | 16 352 400 | ||
17.12.2012 | 70.84 | 71.18 | 70.78 | 70.94 | +0.35% | 14 317 200 | ||
14.12.2012 | 70.62 | 70.86 | 70.49 | 70.69 | -0.09% | 10 263 600 | ||
13.12.2012 | 70.90 | 71.00 | 70.62 | 70.75 | -0.30% | 8 838 900 | ||
12.12.2012 | 71.21 | 71.37 | 70.85 | 70.96 | -0.20% | 11 783 300 | ||
11.12.2012 | 70.93 | 71.62 | 70.75 | 71.10 | +0.70% | 14 933 700 | ||
10.12.2012 | 70.26 | 70.80 | 70.26 | 70.60 | +0.21% | 9 700 300 | ||
7.12.2012 | 70.04 | 70.52 | 69.86 | 70.45 | +0.57% | 10 021 300 | ||
6.12.2012 | 70.34 | 70.34 | 69.80 | 70.05 | +0.11% | 9 459 200 | ||
5.12.2012 | 69.93 | 70.29 | 69.58 | 69.97 | +0.15% | 11 037 100 | ||
4.12.2012 | 69.58 | 70.49 | 69.45 | 69.86 | +0.30% | 14 278 100 | ||
3.12.2012 | 69.80 | 69.92 | 69.36 | 69.65 | -0.12% | 9 928 900 | ||
30.11.2012 | 69.39 | 69.92 | 69.18 | 69.73 | +0.73% | 13 480 700 | ||
29.11.2012 | 69.47 | 69.56 | 69.05 | 69.22 | -0.11% | 9 853 400 | ||
28.11.2012 | 68.71 | 69.38 | 68.60 | 69.29 | +0.69% | 9 983 200 | ||
27.11.2012 | 69.01 | 69.15 | 68.73 | 68.81 | -0.41% | 8 763 200 | ||
26.11.2012 | 69.12 | 69.50 | 68.82 | 69.09 | -0.68% | 9 884 800 | ||
23.11.2012 | 69.08 | 69.56 | 68.95 | 69.56 | -0.05% | 5 450 100 | ||
21.11.2012 | 69.63 | 69.88 | 69.45 | 69.59 | -0.12% | 7 639 900 | ||
20.11.2012 | 69.26 | 69.71 | 69.14 | 69.67 | +0.60% | 9 859 500 | ||
19.11.2012 | 69.54 | 69.81 | 69.04 | 69.25 | +0.08% | 12 337 400 | ||
16.11.2012 | 68.87 | 69.27 | 68.51 | 69.19 | +0.17% | 14 272 300 | ||
15.11.2012 | 68.99 | 69.20 | 68.72 | 69.07 | -0.29% | 11 803 600 | ||
14.11.2012 | 69.63 | 69.76 | 69.03 | 69.27 | -0.35% | 10 470 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB