COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 60.86 | 60.93 | 60.32 | 60.43 | -0.86% | 8 648 500 | ||
18.8.2023 | 60.54 | 61.09 | 60.37 | 60.95 | +0.56% | 11 082 300 | ||
17.8.2023 | 60.58 | 61.02 | 60.45 | 60.61 | +0.21% | 12 873 500 | ||
16.8.2023 | 60.54 | 60.82 | 60.40 | 60.48 | +0.01% | 8 372 300 | ||
15.8.2023 | 60.69 | 60.90 | 60.37 | 60.47 | -0.68% | 7 187 400 | ||
14.8.2023 | 61.32 | 61.48 | 60.75 | 60.88 | -0.48% | 7 176 300 | ||
11.8.2023 | 60.84 | 61.20 | 60.69 | 61.17 | +0.41% | 8 483 400 | ||
10.8.2023 | 61.35 | 61.73 | 60.79 | 60.92 | -0.23% | 7 870 300 | ||
9.8.2023 | 60.91 | 61.63 | 60.75 | 61.06 | +0.22% | 7 904 100 | ||
8.8.2023 | 61.19 | 61.35 | 60.62 | 60.92 | -0.45% | 7 956 100 | ||
7.8.2023 | 60.79 | 61.33 | 60.74 | 61.19 | +0.79% | 6 982 600 | ||
5.8.2023 | 61.64 | 60.71 | 0.00% | |||||
4.8.2023 | 61.68 | 61.89 | 60.62 | 60.71 | -1.51% | 9 356 600 | ||
3.8.2023 | 61.87 | 62.12 | 61.53 | 61.64 | -0.52% | 8 037 400 | ||
2.8.2023 | 61.56 | 62.59 | 61.56 | 61.96 | +0.30% | 11 059 400 | ||
1.8.2023 | 62.09 | 62.36 | 61.62 | 61.77 | -0.26% | 9 281 600 | ||
31.7.2023 | 62.45 | 62.45 | 61.73 | 61.93 | -0.89% | 15 577 900 | ||
28.7.2023 | 62.59 | 62.77 | 62.22 | 62.48 | +0.06% | 9 721 800 | ||
27.7.2023 | 63.05 | 63.27 | 62.38 | 62.44 | -0.97% | 11 517 100 | ||
26.7.2023 | 61.86 | 63.17 | 61.39 | 63.05 | +1.28% | 17 145 500 | ||
25.7.2023 | 62.30 | 62.39 | 62.05 | 62.25 | -0.34% | 13 422 700 | ||
24.7.2023 | 62.42 | 62.81 | 62.40 | 62.46 | +0.03% | 10 251 100 | ||
21.7.2023 | 62.46 | 62.68 | 62.24 | 62.44 | +0.08% | 12 813 200 | ||
20.7.2023 | 61.68 | 62.41 | 61.67 | 62.39 | +1.21% | 11 563 000 | ||
19.7.2023 | 60.77 | 61.79 | 60.68 | 61.64 | +1.76% | 12 936 000 | ||
18.7.2023 | 60.96 | 61.25 | 60.41 | 60.57 | -0.40% | 11 152 900 | ||
17.7.2023 | 60.76 | 61.10 | 60.49 | 60.81 | -0.15% | 10 014 300 | ||
14.7.2023 | 60.14 | 61.04 | 60.09 | 60.90 | +0.91% | 11 631 600 | ||
13.7.2023 | 60.12 | 60.46 | 59.98 | 60.35 | +0.85% | 11 269 800 | ||
12.7.2023 | 59.75 | 60.05 | 59.45 | 59.84 | +0.53% | 14 241 300 | ||
11.7.2023 | 59.46 | 59.56 | 58.84 | 59.52 | +0.35% | 15 970 100 | ||
10.7.2023 | 59.97 | 60.15 | 59.14 | 59.31 | -0.76% | 15 480 600 | ||
7.7.2023 | 60.31 | 60.50 | 59.73 | 59.76 | -1.33% | 14 565 500 | ||
6.7.2023 | 60.73 | 61.02 | 60.50 | 60.56 | -0.78% | 12 603 900 | ||
5.7.2023 | 60.28 | 61.10 | 60.16 | 61.03 | +0.74% | 14 716 600 | ||
3.7.2023 | 60.20 | 60.63 | 60.03 | 60.58 | +0.59% | 9 694 500 | ||
30.6.2023 | 60.00 | 60.35 | 59.87 | 60.22 | +0.33% | 19 737 000 | ||
29.6.2023 | 60.22 | 60.35 | 59.77 | 60.02 | -0.83% | 17 142 300 | ||
28.6.2023 | 60.88 | 61.04 | 60.40 | 60.52 | -0.94% | 11 173 200 | ||
27.6.2023 | 61.22 | 61.36 | 60.98 | 61.09 | -0.22% | 9 068 500 | ||
26.6.2023 | 61.21 | 61.29 | 60.39 | 61.22 | +0.03% | 12 856 100 | ||
23.6.2023 | 61.94 | 61.97 | 61.18 | 61.20 | -1.06% | 25 103 600 | ||
22.6.2023 | 61.81 | 62.10 | 61.59 | 61.85 | +0.68% | 15 193 400 | ||
21.6.2023 | 61.31 | 61.72 | 60.98 | 61.43 | +0.27% | 13 948 700 | ||
20.6.2023 | 61.59 | 61.96 | 61.24 | 61.26 | -0.67% | 13 971 800 | ||
16.6.2023 | 61.60 | 62.17 | 61.48 | 61.67 | +0.71% | 26 735 800 | ||
15.6.2023 | 60.61 | 61.30 | 60.34 | 61.23 | +0.60% | 15 271 400 | ||
14.6.2023 | 60.73 | 61.08 | 60.60 | 60.86 | +0.67% | 14 099 700 | ||
13.6.2023 | 60.21 | 60.67 | 60.04 | 60.45 | +0.39% | 13 397 800 | ||
12.6.2023 | 60.59 | 60.65 | 60.02 | 60.21 | -0.43% | 14 208 900 | ||
9.6.2023 | 60.27 | 60.67 | 60.17 | 60.47 | +0.16% | 12 581 500 | ||
8.6.2023 | 60.13 | 60.41 | 59.98 | 60.37 | +0.24% | 15 585 900 | ||
7.6.2023 | 60.01 | 60.36 | 59.82 | 60.22 | -0.15% | 16 817 900 | ||
6.6.2023 | 60.95 | 60.99 | 60.12 | 60.31 | -0.73% | 10 943 500 | ||
5.6.2023 | 61.00 | 61.44 | 60.55 | 60.75 | -0.68% | 12 915 600 | ||
2.6.2023 | 60.27 | 61.32 | 60.08 | 61.16 | +1.93% | 15 256 300 | ||
1.6.2023 | 59.94 | 60.17 | 59.77 | 60.00 | +0.56% | 13 402 700 | ||
31.5.2023 | 59.92 | 60.28 | 59.37 | 59.66 | -0.21% | 59 432 200 | ||
30.5.2023 | 60.09 | 60.20 | 59.52 | 59.78 | -0.80% | 15 634 200 | ||
26.5.2023 | 60.45 | 60.64 | 60.11 | 60.26 | -0.25% | 12 570 300 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB