COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 50.04 | 50.37 | 49.76 | 50.11 | -0.18% | 18 538 700 | ||
11.1.2021 | 50.62 | 50.86 | 49.95 | 50.20 | -1.73% | 19 304 400 | ||
8.1.2021 | 50.03 | 51.13 | 49.84 | 51.08 | +2.24% | 29 674 000 | ||
7.1.2021 | 50.09 | 50.26 | 49.52 | 49.96 | -1.11% | 53 225 700 | ||
6.1.2021 | 51.97 | 52.02 | 50.19 | 50.52 | -3.19% | 38 724 500 | ||
5.1.2021 | 52.33 | 52.62 | 52.03 | 52.18 | -1.10% | 20 323 800 | ||
4.1.2021 | 54.27 | 54.63 | 52.03 | 52.76 | -3.80% | 25 611 100 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +0.73% | 8 495 000 | ||
30.12.2020 | 54.05 | 54.63 | 54.03 | 54.44 | +0.57% | 8 142 700 | ||
29.12.2020 | 54.45 | 54.49 | 54.02 | 54.13 | -0.06% | 8 320 600 | ||
28.12.2020 | 53.85 | 54.44 | 53.73 | 54.16 | +1.34% | 9 020 500 | ||
24.12.2020 | 53.02 | 53.55 | 53.02 | 53.44 | +0.67% | 3 265 500 | ||
23.12.2020 | 52.95 | 53.39 | 52.94 | 53.08 | +0.60% | 7 040 300 | ||
22.12.2020 | 52.81 | 53.18 | 52.39 | 52.76 | -0.10% | 9 689 500 | ||
21.12.2020 | 52.68 | 53.00 | 51.98 | 52.81 | -1.74% | 14 926 600 | ||
18.12.2020 | 53.08 | 53.84 | 52.62 | 53.74 | +0.88% | 35 480 100 | ||
17.12.2020 | 53.30 | 53.71 | 53.15 | 53.27 | +0.39% | 12 677 300 | ||
16.12.2020 | 53.60 | 53.80 | 52.94 | 53.06 | -1.45% | 15 679 600 | ||
15.12.2020 | 53.79 | 54.22 | 53.60 | 53.84 | +1.07% | 16 193 700 | ||
14.12.2020 | 53.65 | 53.84 | 53.18 | 53.27 | -0.15% | 22 292 000 | ||
11.12.2020 | 52.80 | 53.54 | 52.78 | 53.35 | +0.56% | 10 638 100 | ||
10.12.2020 | 53.40 | 53.51 | 52.98 | 53.05 | -0.53% | 12 097 300 | ||
9.12.2020 | 53.37 | 53.60 | 53.00 | 53.33 | +0.28% | 11 508 400 | ||
8.12.2020 | 52.94 | 53.48 | 52.79 | 53.18 | +0.35% | 12 485 800 | ||
7.12.2020 | 53.76 | 53.78 | 52.70 | 52.99 | -1.60% | 16 210 900 | ||
4.12.2020 | 52.78 | 53.87 | 52.76 | 53.85 | +2.02% | 18 122 400 | ||
3.12.2020 | 51.90 | 52.94 | 51.90 | 52.78 | +1.28% | 17 318 900 | ||
2.12.2020 | 51.90 | 52.13 | 51.64 | 52.11 | +0.13% | 14 913 100 | ||
1.12.2020 | 52.14 | 52.33 | 51.79 | 52.04 | +0.85% | 18 968 800 | ||
30.11.2020 | 52.09 | 52.19 | 51.08 | 51.60 | -2.09% | 43 203 600 | ||
27.11.2020 | 53.11 | 53.19 | 52.61 | 52.70 | -0.44% | 8 499 300 | ||
25.11.2020 | 53.07 | 53.28 | 52.79 | 52.93 | -0.55% | 10 194 800 | ||
24.11.2020 | 53.14 | 53.59 | 53.02 | 53.22 | +1.02% | 13 827 600 | ||
23.11.2020 | 52.95 | 53.17 | 52.20 | 52.68 | +0.01% | 13 191 900 | ||
20.11.2020 | 53.19 | 53.25 | 52.59 | 52.67 | -0.87% | 15 645 600 | ||
19.11.2020 | 52.49 | 53.23 | 51.95 | 53.13 | +0.98% | 17 189 500 | ||
18.11.2020 | 53.75 | 54.02 | 52.56 | 52.61 | -2.00% | 15 278 200 | ||
17.11.2020 | 53.66 | 53.75 | 53.03 | 53.68 | -0.32% | 14 248 400 | ||
16.11.2020 | 54.50 | 54.62 | 53.28 | 53.85 | +0.74% | 14 908 200 | ||
13.11.2020 | 53.25 | 53.50 | 52.89 | 53.45 | +0.83% | 12 447 900 | ||
12.11.2020 | 53.05 | 53.21 | 52.61 | 53.01 | -1.07% | 15 024 400 | ||
11.11.2020 | 53.93 | 54.30 | 53.33 | 53.58 | -0.75% | 17 399 900 | ||
10.11.2020 | 52.57 | 54.28 | 52.45 | 53.98 | +2.68% | 29 706 700 | ||
9.11.2020 | 52.50 | 53.26 | 52.07 | 52.57 | +6.30% | 33 442 000 | ||
6.11.2020 | 49.65 | 49.99 | 49.25 | 49.45 | +0.02% | 9 294 900 | ||
5.11.2020 | 49.76 | 50.21 | 49.34 | 49.44 | +0.54% | 12 452 400 | ||
4.11.2020 | 49.43 | 50.21 | 49.08 | 49.17 | -0.37% | 12 930 800 | ||
3.11.2020 | 49.22 | 49.96 | 49.00 | 49.35 | +1.50% | 15 285 100 | ||
2.11.2020 | 48.75 | 48.95 | 48.24 | 48.62 | +1.16% | 15 156 100 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | +0.08% | 15 804 000 | ||
29.10.2020 | 47.73 | 48.48 | 47.30 | 48.02 | +0.12% | 15 369 900 | ||
28.10.2020 | 49.00 | 49.15 | 47.78 | 47.96 | -3.89% | 19 886 200 | ||
27.10.2020 | 49.81 | 50.29 | 49.55 | 49.90 | +0.20% | 13 892 100 | ||
26.10.2020 | 50.34 | 50.51 | 49.20 | 49.80 | -1.43% | 14 696 400 | ||
23.10.2020 | 51.00 | 51.18 | 50.47 | 50.52 | -0.32% | 13 491 300 | ||
22.10.2020 | 51.17 | 51.20 | 50.38 | 50.68 | +1.38% | 20 189 200 | ||
21.10.2020 | 49.96 | 50.43 | 49.77 | 49.99 | -0.52% | 12 517 400 | ||
20.10.2020 | 49.89 | 50.62 | 49.79 | 50.25 | +1.26% | 10 970 700 | ||
19.10.2020 | 50.03 | 50.48 | 49.46 | 49.62 | -0.82% | 9 930 400 | ||
16.10.2020 | 49.99 | 50.35 | 49.87 | 50.03 | +0.08% | 13 569 800 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB