CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 49.89 | 50.48 | 49.37 | 50.04 | +0.40% | 14 431 500 | ||
21.2.2023 | 50.74 | 50.91 | 49.43 | 49.84 | -3.08% | 22 899 200 | ||
17.2.2023 | 51.26 | 51.59 | 50.92 | 51.42 | -0.08% | 12 297 700 | ||
16.2.2023 | 51.35 | 51.83 | 51.10 | 51.46 | -0.70% | 9 398 000 | ||
15.2.2023 | 50.84 | 51.88 | 50.81 | 51.82 | +0.40% | 9 216 600 | ||
14.2.2023 | 50.93 | 51.75 | 50.49 | 51.61 | +1.19% | 16 283 300 | ||
13.2.2023 | 49.99 | 51.08 | 49.92 | 51.00 | +1.77% | 11 626 900 | ||
10.2.2023 | 49.82 | 50.19 | 49.15 | 50.11 | +0.26% | 16 519 900 | ||
9.2.2023 | 51.35 | 51.46 | 49.86 | 49.98 | -2.29% | 16 794 900 | ||
8.2.2023 | 50.77 | 51.51 | 50.60 | 51.15 | +0.03% | 13 242 300 | ||
7.2.2023 | 50.75 | 51.76 | 50.59 | 51.13 | +0.53% | 14 361 000 | ||
6.2.2023 | 50.40 | 50.99 | 49.91 | 50.86 | -0.18% | 16 152 000 | ||
3.2.2023 | 51.02 | 51.54 | 50.53 | 50.95 | -2.44% | 20 050 600 | ||
2.2.2023 | 52.58 | 53.23 | 51.73 | 52.22 | +0.13% | 22 331 700 | ||
1.2.2023 | 51.54 | 52.74 | 51.41 | 52.15 | -0.14% | 22 111 900 | ||
31.1.2023 | 51.86 | 52.22 | 51.63 | 52.22 | +0.90% | 34 823 400 | ||
30.1.2023 | 51.44 | 52.04 | 51.34 | 51.75 | -0.22% | 11 126 200 | ||
27.1.2023 | 51.96 | 52.19 | 51.66 | 51.86 | -0.64% | 18 294 000 | ||
26.1.2023 | 52.08 | 52.26 | 51.51 | 52.19 | +0.55% | 22 393 300 | ||
25.1.2023 | 50.85 | 51.94 | 50.85 | 51.90 | +0.93% | 20 719 000 | ||
24.1.2023 | 51.42 | 51.95 | 50.42 | 51.42 | -1.08% | 13 303 200 | ||
23.1.2023 | 51.05 | 52.29 | 50.88 | 51.98 | +1.74% | 18 531 200 | ||
20.1.2023 | 49.68 | 51.11 | 49.26 | 51.09 | +3.48% | 19 957 300 | ||
19.1.2023 | 48.65 | 49.60 | 48.47 | 49.37 | -0.13% | 14 869 100 | ||
18.1.2023 | 50.24 | 50.48 | 49.24 | 49.43 | -1.75% | 18 952 000 | ||
17.1.2023 | 49.86 | 50.74 | 49.74 | 50.31 | +0.78% | 28 193 500 | ||
16.1.2023 | 49.09 | 49.92 | 0.00% | |||||
13.1.2023 | 48.51 | 50.23 | 47.74 | 49.92 | +1.69% | 28 037 000 | ||
12.1.2023 | 49.06 | 49.48 | 48.55 | 49.09 | +0.78% | 16 287 800 | ||
11.1.2023 | 48.21 | 48.74 | 47.86 | 48.71 | +1.07% | 17 143 700 | ||
10.1.2023 | 47.56 | 48.21 | 47.20 | 48.19 | +1.36% | 12 429 900 | ||
9.1.2023 | 47.89 | 48.32 | 47.47 | 47.54 | +0.48% | 16 745 500 | ||
6.1.2023 | 47.06 | 47.69 | 46.61 | 47.31 | +1.19% | 16 736 300 | ||
5.1.2023 | 46.70 | 46.96 | 45.97 | 46.75 | -0.45% | 12 314 900 | ||
4.1.2023 | 46.54 | 47.54 | 46.34 | 46.96 | +2.57% | 21 507 200 | ||
3.1.2023 | 45.75 | 46.75 | 45.54 | 45.78 | +1.21% | 19 564 000 | ||
30.12.2022 | 44.93 | 45.28 | 44.76 | 45.23 | +0.15% | 11 802 800 | ||
29.12.2022 | 44.84 | 45.24 | 44.65 | 45.16 | +1.21% | 14 124 100 | ||
28.12.2022 | 44.43 | 44.87 | 44.19 | 44.62 | +0.51% | 12 882 200 | ||
27.12.2022 | 44.28 | 44.54 | 43.97 | 44.39 | +0.29% | 14 777 800 | ||
23.12.2022 | 44.00 | 44.36 | 43.88 | 44.26 | +0.61% | 15 143 800 | ||
22.12.2022 | 44.44 | 44.44 | 42.91 | 43.99 | -1.83% | 24 476 100 | ||
21.12.2022 | 44.21 | 44.89 | 44.17 | 44.81 | +2.28% | 22 492 300 | ||
20.12.2022 | 44.15 | 44.55 | 43.80 | 43.81 | -0.28% | 14 412 700 | ||
19.12.2022 | 44.36 | 44.48 | 43.48 | 43.93 | -0.95% | 18 019 100 | ||
16.12.2022 | 44.20 | 44.66 | 43.81 | 44.35 | -0.61% | 26 955 400 | ||
15.12.2022 | 45.09 | 45.26 | 44.13 | 44.62 | -2.96% | 20 201 900 | ||
14.12.2022 | 46.51 | 47.04 | 45.72 | 45.98 | -1.31% | 16 587 500 | ||
13.12.2022 | 46.84 | 47.85 | 46.24 | 46.59 | +1.79% | 25 655 400 | ||
12.12.2022 | 44.65 | 45.80 | 44.36 | 45.77 | +2.02% | 19 045 100 | ||
9.12.2022 | 44.60 | 45.19 | 44.55 | 44.86 | +0.38% | 14 030 600 | ||
8.12.2022 | 44.85 | 45.37 | 44.26 | 44.69 | +0.04% | 15 622 200 | ||
7.12.2022 | 44.64 | 45.45 | 44.31 | 44.67 | -0.69% | 20 233 400 | ||
6.12.2022 | 45.65 | 45.89 | 44.20 | 44.98 | -1.45% | 22 160 800 | ||
5.12.2022 | 46.94 | 47.12 | 45.38 | 45.64 | -3.39% | 20 397 500 | ||
2.12.2022 | 47.28 | 47.45 | 46.81 | 47.24 | -1.14% | 12 745 400 | ||
1.12.2022 | 48.28 | 48.67 | 47.35 | 47.78 | -1.31% | 19 797 600 | ||
30.11.2022 | 47.08 | 48.43 | 46.19 | 48.41 | +1.76% | 23 993 100 | ||
29.11.2022 | 47.23 | 47.90 | 47.21 | 47.57 | +0.71% | 12 224 700 | ||
28.11.2022 | 47.91 | 48.19 | 46.83 | 47.23 | -2.20% | 18 987 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB