EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 83.46 | 84.65 | 82.75 | 83.38 | +0.30% | 19 871 600 | ||
23.3.2022 | 83.34 | 84.27 | 83.05 | 83.13 | +1.57% | 27 716 300 | ||
22.3.2022 | 81.63 | 82.20 | 80.79 | 81.84 | -0.44% | 23 132 200 | ||
21.3.2022 | 80.12 | 82.52 | 79.74 | 82.20 | +4.48% | 33 089 300 | ||
18.3.2022 | 79.06 | 79.39 | 78.10 | 78.67 | -0.40% | 41 461 500 | ||
17.3.2022 | 78.18 | 79.15 | 77.07 | 78.98 | +2.66% | 34 041 900 | ||
16.3.2022 | 77.81 | 78.62 | 76.25 | 76.93 | -0.38% | 37 812 300 | ||
15.3.2022 | 78.82 | 79.17 | 76.37 | 77.22 | -5.70% | 47 957 900 | ||
14.3.2022 | 83.06 | 83.45 | 80.50 | 81.88 | -3.58% | 37 462 600 | ||
11.3.2022 | 84.07 | 86.23 | 83.97 | 84.92 | -0.52% | 35 303 400 | ||
10.3.2022 | 84.01 | 85.68 | 82.90 | 85.36 | +3.10% | 44 644 200 | ||
9.3.2022 | 84.03 | 86.57 | 81.60 | 82.79 | -5.69% | 65 466 700 | ||
8.3.2022 | 89.05 | 91.51 | 85.43 | 87.78 | +0.75% | 72 082 300 | ||
7.3.2022 | 84.92 | 87.23 | 83.90 | 87.12 | +3.60% | 55 207 900 | ||
4.3.2022 | 81.05 | 84.28 | 80.66 | 84.09 | +3.76% | 42 802 200 | ||
3.3.2022 | 79.86 | 81.77 | 79.63 | 81.04 | +0.63% | 30 196 600 | ||
2.3.2022 | 80.60 | 82.15 | 79.82 | 80.53 | +1.71% | 44 321 400 | ||
1.3.2022 | 78.77 | 80.65 | 78.33 | 79.17 | +0.95% | 40 002 300 | ||
28.2.2022 | 76.51 | 78.93 | 76.20 | 78.42 | +0.74% | 32 204 600 | ||
25.2.2022 | 76.69 | 77.99 | 76.26 | 77.84 | +2.69% | 28 310 300 | ||
24.2.2022 | 79.00 | 79.03 | 74.03 | 75.80 | -1.27% | 46 199 900 | ||
23.2.2022 | 76.46 | 77.47 | 76.13 | 76.77 | +0.40% | 25 385 000 | ||
22.2.2022 | 79.67 | 79.79 | 75.31 | 76.46 | -1.17% | 35 947 800 | ||
18.2.2022 | 77.16 | 78.17 | 76.89 | 77.36 | -1.12% | 23 394 800 | ||
17.2.2022 | 78.48 | 79.12 | 77.95 | 78.23 | -0.16% | 23 738 800 | ||
16.2.2022 | 78.79 | 79.73 | 78.04 | 78.35 | +0.46% | 21 733 800 | ||
15.2.2022 | 76.90 | 78.19 | 76.42 | 77.99 | -1.26% | 25 075 100 | ||
14.2.2022 | 79.58 | 79.84 | 77.05 | 78.98 | -1.54% | 34 652 800 | ||
11.2.2022 | 78.62 | 80.32 | 78.23 | 80.21 | +2.51% | 42 002 100 | ||
10.2.2022 | 78.72 | 79.68 | 77.79 | 78.24 | -0.97% | 28 527 700 | ||
9.2.2022 | 79.58 | 80.03 | 78.71 | 79.00 | -1.57% | 40 106 100 | ||
8.2.2022 | 82.27 | 82.50 | 79.92 | 80.26 | -2.59% | 34 356 300 | ||
7.2.2022 | 81.14 | 83.08 | 80.64 | 82.39 | +1.20% | 34 949 200 | ||
4.2.2022 | 80.87 | 82.53 | 80.87 | 81.41 | +2.17% | 32 197 500 | ||
3.2.2022 | 80.09 | 80.31 | 79.02 | 79.68 | -1.17% | 28 529 400 | ||
2.2.2022 | 80.06 | 80.81 | 79.15 | 80.62 | -0.26% | 30 299 300 | ||
1.2.2022 | 76.45 | 81.51 | 76.27 | 80.83 | +6.41% | 61 033 100 | ||
31.1.2022 | 74.97 | 76.42 | 74.27 | 75.96 | +0.90% | 36 085 500 | ||
28.1.2022 | 74.97 | 75.62 | 73.95 | 75.28 | +0.21% | 30 595 700 | ||
27.1.2022 | 75.46 | 76.01 | 73.99 | 75.12 | +1.28% | 29 174 700 | ||
26.1.2022 | 75.43 | 76.00 | 73.49 | 74.17 | -1.02% | 35 252 400 | ||
25.1.2022 | 72.59 | 75.24 | 71.39 | 74.93 | +2.93% | 39 278 400 | ||
24.1.2022 | 70.88 | 73.08 | 69.81 | 72.79 | +0.85% | 41 507 000 | ||
21.1.2022 | 73.18 | 73.18 | 71.04 | 72.17 | -1.51% | 35 995 200 | ||
20.1.2022 | 72.50 | 74.37 | 72.26 | 73.27 | +0.21% | 26 774 600 | ||
19.1.2022 | 73.75 | 73.86 | 72.55 | 73.11 | +0.04% | 26 431 600 | ||
18.1.2022 | 72.82 | 73.88 | 72.01 | 73.08 | +1.68% | 32 841 200 | ||
17.1.2022 | 70.63 | 71.87 | 0.00% | |||||
14.1.2022 | 70.65 | 72.15 | 70.60 | 71.87 | +1.75% | 23 012 900 | ||
13.1.2022 | 71.12 | 71.58 | 70.31 | 70.63 | -0.72% | 21 043 200 | ||
12.1.2022 | 71.14 | 71.81 | 70.64 | 71.14 | -0.30% | 23 045 100 | ||
11.1.2022 | 68.89 | 71.40 | 68.58 | 71.35 | +4.20% | 32 936 100 | ||
10.1.2022 | 68.97 | 69.17 | 67.95 | 68.47 | -0.60% | 22 760 300 | ||
7.1.2022 | 68.52 | 69.18 | 67.98 | 68.88 | +0.81% | 23 985 400 | ||
6.1.2022 | 68.00 | 68.48 | 67.07 | 68.32 | +2.35% | 30 668 500 | ||
5.1.2022 | 66.50 | 67.61 | 66.48 | 66.75 | +1.24% | 34 033 300 | ||
4.1.2022 | 64.13 | 66.19 | 64.10 | 65.93 | +3.76% | 38 584 000 | ||
3.1.2022 | 61.24 | 63.60 | 61.21 | 63.54 | +3.84% | 24 282 400 | ||
31.12.2021 | 60.74 | 61.47 | 60.70 | 61.19 | +0.65% | 14 072 000 | ||
30.12.2021 | 61.22 | 61.60 | 60.77 | 60.79 | -0.59% | 11 940 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB