INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 37.08 | 37.22 | 36.70 | 37.10 | -0.78% | 2 631 500 | ||
1.12.2022 | 37.42 | 37.64 | 36.98 | 37.39 | +0.72% | 3 886 200 | ||
30.11.2022 | 36.23 | 37.13 | 35.59 | 37.12 | +2.17% | 6 137 200 | ||
29.11.2022 | 35.83 | 36.45 | 35.63 | 36.33 | +1.53% | 2 403 100 | ||
28.11.2022 | 36.35 | 36.43 | 35.73 | 35.78 | -2.56% | 2 682 000 | ||
25.11.2022 | 36.80 | 36.91 | 36.54 | 36.72 | -0.25% | 861 800 | ||
23.11.2022 | 36.76 | 36.91 | 36.53 | 36.81 | +0.27% | 1 555 400 | ||
22.11.2022 | 36.49 | 36.95 | 36.28 | 36.71 | +1.43% | 2 258 600 | ||
21.11.2022 | 35.55 | 36.28 | 35.54 | 36.19 | +1.17% | 2 544 300 | ||
18.11.2022 | 36.09 | 36.20 | 35.56 | 35.77 | +0.08% | 6 472 200 | ||
17.11.2022 | 35.27 | 35.82 | 35.04 | 35.74 | -0.12% | 3 289 900 | ||
16.11.2022 | 36.38 | 36.50 | 35.68 | 35.78 | -2.00% | 2 572 700 | ||
15.11.2022 | 36.78 | 37.10 | 36.06 | 36.51 | +0.82% | 3 640 800 | ||
14.11.2022 | 36.19 | 37.14 | 36.02 | 36.21 | -1.15% | 4 123 800 | ||
11.11.2022 | 35.51 | 36.87 | 35.19 | 36.63 | +4.24% | 5 185 600 | ||
10.11.2022 | 34.09 | 35.16 | 33.76 | 35.14 | +5.77% | 4 051 600 | ||
9.11.2022 | 33.25 | 33.58 | 33.06 | 33.22 | -0.90% | 3 172 000 | ||
8.11.2022 | 33.75 | 33.85 | 33.24 | 33.52 | -0.21% | 3 139 800 | ||
7.11.2022 | 33.77 | 33.89 | 33.22 | 33.59 | -0.24% | 2 525 600 | ||
4.11.2022 | 33.29 | 33.77 | 32.95 | 33.67 | +2.99% | 3 069 200 | ||
3.11.2022 | 32.52 | 33.07 | 32.39 | 32.69 | -0.10% | 2 925 900 | ||
2.11.2022 | 33.35 | 33.99 | 32.71 | 32.72 | -2.42% | 3 353 200 | ||
1.11.2022 | 33.97 | 34.05 | 32.87 | 33.53 | -0.24% | 3 369 200 | ||
31.10.2022 | 33.53 | 33.92 | 33.33 | 33.61 | -0.63% | 3 598 600 | ||
28.10.2022 | 33.00 | 33.88 | 32.88 | 33.82 | +2.51% | 3 635 700 | ||
27.10.2022 | 32.42 | 34.15 | 32.18 | 32.99 | -0.70% | 6 335 700 | ||
26.10.2022 | 33.61 | 33.88 | 33.08 | 33.22 | -0.66% | 4 427 500 | ||
25.10.2022 | 32.62 | 33.58 | 32.40 | 33.44 | +1.42% | 3 548 300 | ||
24.10.2022 | 33.39 | 33.40 | 32.85 | 32.97 | -0.34% | 3 189 000 | ||
21.10.2022 | 31.94 | 33.08 | 31.90 | 33.08 | +3.66% | 3 471 400 | ||
20.10.2022 | 32.59 | 32.97 | 31.84 | 31.91 | -2.00% | 2 728 600 | ||
19.10.2022 | 33.17 | 33.28 | 32.24 | 32.56 | -2.93% | 3 136 700 | ||
18.10.2022 | 33.71 | 34.08 | 33.33 | 33.54 | +0.93% | 4 000 800 | ||
17.10.2022 | 33.32 | 33.58 | 33.01 | 33.23 | +1.87% | 3 561 400 | ||
14.10.2022 | 33.07 | 33.38 | 32.51 | 32.62 | -0.49% | 3 191 400 | ||
13.10.2022 | 31.01 | 32.89 | 30.88 | 32.78 | +4.06% | 3 506 500 | ||
12.10.2022 | 31.88 | 31.92 | 31.48 | 31.50 | -0.26% | 2 544 300 | ||
11.10.2022 | 31.15 | 31.99 | 30.69 | 31.58 | +0.03% | 4 334 700 | ||
10.10.2022 | 31.87 | 31.94 | 31.36 | 31.57 | +0.03% | 3 265 100 | ||
7.10.2022 | 31.76 | 31.81 | 31.30 | 31.56 | -1.99% | 3 683 900 | ||
6.10.2022 | 32.44 | 32.79 | 31.97 | 32.20 | -2.04% | 3 838 200 | ||
5.10.2022 | 32.68 | 33.10 | 32.39 | 32.87 | -1.15% | 4 674 600 | ||
4.10.2022 | 33.00 | 33.39 | 32.80 | 33.25 | +2.18% | 4 782 700 | ||
3.10.2022 | 32.23 | 32.96 | 31.80 | 32.54 | +2.64% | 6 139 000 | ||
30.9.2022 | 32.03 | 32.73 | 31.64 | 31.70 | -1.22% | 4 340 300 | ||
29.9.2022 | 32.06 | 32.26 | 31.34 | 32.09 | -1.90% | 4 583 600 | ||
28.9.2022 | 32.20 | 32.80 | 32.12 | 32.71 | +2.53% | 5 793 500 | ||
27.9.2022 | 32.25 | 32.58 | 31.58 | 31.90 | +0.40% | 5 500 100 | ||
26.9.2022 | 32.75 | 32.85 | 31.13 | 31.77 | -4.02% | 8 462 600 | ||
23.9.2022 | 33.20 | 33.40 | 32.49 | 33.10 | -2.10% | 3 510 200 | ||
22.9.2022 | 34.30 | 34.40 | 33.55 | 33.81 | -1.32% | 3 421 300 | ||
21.9.2022 | 34.95 | 35.50 | 34.24 | 34.26 | -1.64% | 2 964 400 | ||
20.9.2022 | 35.79 | 35.97 | 34.43 | 34.83 | -4.63% | 4 213 600 | ||
19.9.2022 | 35.34 | 36.55 | 35.30 | 36.52 | +3.66% | 5 320 300 | ||
16.9.2022 | 37.12 | 37.12 | 34.75 | 35.23 | -11.22% | 12 447 800 | ||
15.9.2022 | 39.75 | 40.17 | 39.52 | 39.68 | 0.00% | 2 303 200 | ||
14.9.2022 | 40.36 | 40.56 | 39.37 | 39.68 | -2.01% | 2 733 200 | ||
13.9.2022 | 41.41 | 41.50 | 40.39 | 40.49 | -3.99% | 2 142 600 | ||
12.9.2022 | 42.00 | 42.69 | 41.85 | 42.17 | +1.07% | 1 659 100 | ||
9.9.2022 | 41.91 | 41.99 | 41.49 | 41.72 | +0.36% | 1 638 600 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB