HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 72.20 | 72.54 | 71.82 | 72.00 | -0.58% | 449 352 | ||
15.11.2023 | 72.42 | 72.58 | 72.12 | 72.42 | +0.11% | 479 436 | ||
14.11.2023 | 71.74 | 72.50 | 71.26 | 72.34 | +1.65% | 666 476 | ||
13.11.2023 | 70.80 | 71.48 | 70.18 | 71.16 | +0.65% | 441 466 | ||
10.11.2023 | 69.70 | 70.78 | 69.70 | 70.70 | +1.20% | 1 009 754 | ||
9.11.2023 | 69.10 | 70.36 | 68.78 | 69.86 | +3.52% | 826 790 | ||
8.11.2023 | 67.64 | 67.84 | 67.16 | 67.48 | -0.86% | 410 489 | ||
7.11.2023 | 67.90 | 68.32 | 67.74 | 68.06 | +0.38% | 413 697 | ||
6.11.2023 | 67.84 | 68.10 | 67.32 | 67.80 | -0.21% | 336 004 | ||
3.11.2023 | 68.74 | 69.08 | 67.94 | 67.94 | -1.00% | 256 089 | ||
2.11.2023 | 68.64 | 68.98 | 68.18 | 68.62 | +0.20% | 299 562 | ||
1.11.2023 | 68.24 | 68.72 | 68.12 | 68.48 | +0.58% | 224 842 | ||
31.10.2023 | 68.00 | 68.34 | 67.84 | 68.08 | +0.41% | 345 004 | ||
30.10.2023 | 67.38 | 68.42 | 67.06 | 67.80 | +0.80% | 248 354 | ||
27.10.2023 | 67.76 | 68.16 | 67.26 | 67.26 | -0.98% | 350 613 | ||
26.10.2023 | 68.24 | 68.26 | 67.44 | 67.92 | -0.09% | 299 490 | ||
25.10.2023 | 66.82 | 67.98 | 66.66 | 67.98 | +1.31% | 293 873 | ||
24.10.2023 | 66.96 | 67.38 | 66.82 | 67.10 | +0.23% | 266 840 | ||
23.10.2023 | 66.82 | 67.22 | 66.70 | 66.94 | +0.32% | 249 253 | ||
20.10.2023 | 66.68 | 66.94 | 66.44 | 66.72 | -0.60% | 463 530 | ||
19.10.2023 | 66.84 | 67.34 | 66.82 | 67.12 | +0.05% | 255 327 | ||
18.10.2023 | 67.08 | 67.38 | 66.86 | 67.08 | 0.00% | 240 304 | ||
17.10.2023 | 67.12 | 67.70 | 66.74 | 67.08 | -0.36% | 321 196 | ||
16.10.2023 | 67.34 | 67.38 | 66.76 | 67.32 | +0.56% | 296 064 | ||
13.10.2023 | 67.22 | 67.32 | 66.68 | 66.94 | -0.60% | 350 595 | ||
12.10.2023 | 68.10 | 68.28 | 67.12 | 67.34 | -0.86% | 283 238 | ||
11.10.2023 | 68.00 | 68.22 | 67.62 | 67.92 | +0.02% | 340 103 | ||
10.10.2023 | 68.78 | 68.78 | 67.54 | 67.90 | -0.44% | 470 413 | ||
9.10.2023 | 68.64 | 68.98 | 68.20 | 68.20 | -0.70% | 391 379 | ||
6.10.2023 | 68.24 | 68.82 | 67.44 | 68.68 | +0.52% | 421 007 | ||
5.10.2023 | 67.16 | 68.36 | 66.98 | 68.32 | +1.93% | 458 312 | ||
4.10.2023 | 67.38 | 68.56 | 65.88 | 67.02 | -1.91% | 676 777 | ||
3.10.2023 | 67.26 | 68.32 | 67.20 | 68.32 | +1.09% | 362 923 | ||
2.10.2023 | 67.48 | 67.82 | 67.18 | 67.58 | +0.17% | 298 523 | ||
29.9.2023 | 67.36 | 67.78 | 67.16 | 67.46 | +0.68% | 446 747 | ||
28.9.2023 | 66.44 | 67.04 | 66.10 | 67.00 | +1.02% | 330 197 | ||
27.9.2023 | 66.74 | 66.96 | 66.10 | 66.32 | -0.84% | 258 158 | ||
26.9.2023 | 67.16 | 67.34 | 66.70 | 66.88 | -0.69% | 312 926 | ||
25.9.2023 | 67.50 | 68.02 | 67.08 | 67.34 | -0.57% | 345 836 | ||
22.9.2023 | 67.30 | 67.72 | 66.84 | 67.72 | +0.17% | 384 260 | ||
21.9.2023 | 67.74 | 68.12 | 67.28 | 67.60 | -0.39% | 333 734 | ||
20.9.2023 | 68.30 | 68.40 | 67.72 | 67.86 | -0.74% | 299 781 | ||
19.9.2023 | 68.18 | 68.36 | 67.92 | 68.36 | +0.44% | 332 735 | ||
18.9.2023 | 68.42 | 68.50 | 67.54 | 68.06 | -0.73% | 320 360 | ||
15.9.2023 | 68.70 | 69.20 | 68.24 | 68.56 | +0.43% | 1 205 482 | ||
14.9.2023 | 69.62 | 69.68 | 67.70 | 68.26 | -1.99% | 809 596 | ||
13.9.2023 | 69.94 | 70.26 | 69.34 | 69.64 | -0.60% | 443 219 | ||
12.9.2023 | 71.44 | 71.50 | 70.06 | 70.06 | -2.48% | 473 561 | ||
11.9.2023 | 71.68 | 72.10 | 71.30 | 71.84 | +0.72% | 345 152 | ||
8.9.2023 | 72.08 | 72.08 | 70.80 | 71.32 | -0.84% | 349 569 | ||
7.9.2023 | 70.70 | 71.94 | 70.48 | 71.92 | +1.29% | 502 340 | ||
6.9.2023 | 70.30 | 71.00 | 69.50 | 71.00 | +1.08% | 293 520 | ||
5.9.2023 | 70.38 | 70.52 | 69.82 | 70.24 | -0.49% | 297 727 | ||
4.9.2023 | 71.30 | 71.32 | 70.50 | 70.58 | -0.85% | 226 479 | ||
1.9.2023 | 70.84 | 71.22 | 70.60 | 71.18 | +0.65% | 354 750 | ||
31.8.2023 | 71.00 | 71.24 | 70.56 | 70.72 | -0.29% | 758 164 | ||
30.8.2023 | 71.60 | 71.64 | 70.92 | 70.92 | -0.73% | 479 275 | ||
29.8.2023 | 72.14 | 72.38 | 71.40 | 71.44 | -0.73% | 387 420 | ||
28.8.2023 | 72.38 | 72.54 | 71.96 | 71.96 | +0.05% | 202 552 | ||
25.8.2023 | 72.06 | 72.44 | 71.90 | 71.92 | -0.20% | 345 061 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB