HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 74.76 | 74.82 | 74.06 | 74.50 | -0.06% | 255 299 | ||
31.5.2023 | 74.46 | 75.10 | 74.22 | 74.54 | -0.41% | 1 236 393 | ||
30.5.2023 | 75.84 | 76.24 | 74.68 | 74.84 | -1.84% | 324 195 | ||
29.5.2023 | 76.52 | 76.52 | 75.92 | 76.24 | -0.06% | 115 544 | ||
26.5.2023 | 76.00 | 76.64 | 75.62 | 76.28 | +0.02% | 394 509 | ||
25.5.2023 | 76.64 | 76.64 | 75.74 | 76.26 | -0.27% | 229 650 | ||
24.5.2023 | 76.92 | 76.98 | 75.66 | 76.46 | -0.99% | 451 246 | ||
23.5.2023 | 77.30 | 77.56 | 76.52 | 77.22 | -0.37% | 308 393 | ||
22.5.2023 | 78.16 | 78.38 | 77.44 | 77.50 | -1.15% | 326 332 | ||
19.5.2023 | 78.22 | 78.84 | 77.94 | 78.40 | +0.23% | 572 966 | ||
18.5.2023 | 77.78 | 78.54 | 77.78 | 78.22 | +0.82% | 357 752 | ||
17.5.2023 | 77.86 | 78.08 | 77.44 | 77.58 | -0.52% | 384 510 | ||
16.5.2023 | 77.14 | 78.34 | 76.62 | 77.98 | +1.01% | 627 324 | ||
15.5.2023 | 75.68 | 77.64 | 75.38 | 77.20 | +2.30% | 805 867 | ||
12.5.2023 | 75.00 | 75.86 | 74.80 | 75.46 | +0.77% | 461 199 | ||
11.5.2023 | 74.64 | 75.02 | 74.16 | 74.88 | +0.80% | 321 746 | ||
10.5.2023 | 74.76 | 74.90 | 73.68 | 74.28 | -0.73% | 547 570 | ||
9.5.2023 | 74.36 | 74.88 | 74.04 | 74.82 | +0.91% | 446 811 | ||
8.5.2023 | 73.64 | 74.26 | 73.46 | 74.14 | +0.48% | 324 032 | ||
5.5.2023 | 73.16 | 73.78 | 72.42 | 73.78 | +1.20% | 479 688 | ||
4.5.2023 | 72.60 | 73.46 | 71.74 | 72.90 | -1.57% | 556 345 | ||
3.5.2023 | 72.98 | 74.06 | 72.98 | 74.06 | +1.25% | 493 615 | ||
2.5.2023 | 73.40 | 73.50 | 72.74 | 73.14 | -0.20% | 379 081 | ||
28.4.2023 | 73.50 | 73.52 | 72.54 | 73.28 | +0.13% | 423 147 | ||
27.4.2023 | 73.48 | 73.76 | 72.72 | 73.18 | -0.06% | 450 481 | ||
26.4.2023 | 72.50 | 73.52 | 72.24 | 73.22 | +0.71% | 658 316 | ||
25.4.2023 | 72.50 | 72.70 | 71.80 | 72.70 | -2.11% | 383 131 | ||
24.4.2023 | 75.08 | 75.08 | 73.86 | 74.26 | -1.23% | 655 650 | ||
21.4.2023 | 75.84 | 76.12 | 74.96 | 75.18 | -0.61% | 631 098 | ||
20.4.2023 | 76.10 | 76.16 | 75.10 | 75.64 | -0.53% | 368 174 | ||
19.4.2023 | 75.66 | 76.16 | 75.62 | 76.04 | +0.79% | 613 667 | ||
18.4.2023 | 75.20 | 75.44 | 74.64 | 75.44 | +0.31% | 417 172 | ||
17.4.2023 | 74.50 | 75.50 | 74.50 | 75.20 | +0.99% | 575 472 | ||
14.4.2023 | 74.10 | 74.62 | 73.96 | 74.46 | +0.56% | 433 834 | ||
13.4.2023 | 74.04 | 74.32 | 73.42 | 74.04 | -0.14% | 375 728 | ||
12.4.2023 | 73.72 | 74.42 | 73.66 | 74.14 | +0.67% | 466 317 | ||
11.4.2023 | 74.56 | 74.78 | 73.64 | 73.64 | -1.08% | 533 566 | ||
6.4.2023 | 74.02 | 74.52 | 73.46 | 74.44 | +0.62% | 468 644 | ||
5.4.2023 | 73.78 | 74.36 | 73.26 | 73.98 | +0.32% | 641 564 | ||
4.4.2023 | 72.50 | 74.46 | 72.42 | 73.74 | +1.90% | 808 013 | ||
3.4.2023 | 71.88 | 72.40 | 71.46 | 72.36 | +0.41% | 371 746 | ||
31.3.2023 | 70.90 | 72.98 | 70.76 | 72.06 | +1.60% | 792 669 | ||
30.3.2023 | 70.68 | 71.04 | 70.06 | 70.92 | +0.16% | 537 051 | ||
29.3.2023 | 69.84 | 71.36 | 69.66 | 70.80 | +1.60% | 680 924 | ||
28.3.2023 | 69.54 | 69.68 | 69.22 | 69.68 | +0.78% | 472 294 | ||
27.3.2023 | 69.62 | 69.82 | 69.14 | 69.14 | -0.15% | 555 074 | ||
24.3.2023 | 68.72 | 69.50 | 68.50 | 69.24 | +0.61% | 934 955 | ||
23.3.2023 | 69.08 | 69.40 | 68.72 | 68.82 | -0.32% | 423 845 | ||
22.3.2023 | 67.80 | 69.36 | 67.80 | 69.04 | +1.79% | 470 885 | ||
21.3.2023 | 66.58 | 68.18 | 66.48 | 67.82 | +2.50% | 606 817 | ||
20.3.2023 | 65.22 | 66.32 | 65.02 | 66.16 | +1.03% | 393 328 | ||
17.3.2023 | 66.36 | 66.64 | 65.30 | 65.48 | -1.03% | 1 080 115 | ||
16.3.2023 | 66.18 | 66.46 | 65.70 | 66.16 | +0.79% | 620 110 | ||
15.3.2023 | 66.50 | 66.68 | 65.46 | 65.64 | -1.21% | 742 059 | ||
14.3.2023 | 66.58 | 66.76 | 65.96 | 66.44 | +0.42% | 465 880 | ||
13.3.2023 | 67.90 | 67.90 | 65.98 | 66.16 | -2.65% | 708 253 | ||
10.3.2023 | 67.62 | 68.70 | 67.08 | 67.96 | -0.12% | 582 596 | ||
9.3.2023 | 67.58 | 69.06 | 67.24 | 68.04 | +0.56% | 551 411 | ||
8.3.2023 | 66.66 | 67.66 | 66.06 | 67.66 | +0.50% | 690 549 | ||
7.3.2023 | 67.70 | 68.50 | 66.70 | 67.32 | -2.72% | 954 467 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB