ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 217.50 | 218.70 | 217.40 | 217.40 | -0.87% | 815 426 | ||
28.7.2023 | 218.80 | 220.10 | 218.45 | 219.30 | +0.20% | 864 205 | ||
27.7.2023 | 216.40 | 218.85 | 216.30 | 218.85 | +1.41% | 1 018 233 | ||
26.7.2023 | 216.45 | 217.10 | 213.95 | 215.80 | -0.14% | 734 886 | ||
25.7.2023 | 215.95 | 216.45 | 215.30 | 216.10 | +0.39% | 471 251 | ||
24.7.2023 | 214.10 | 215.30 | 213.85 | 215.25 | +0.30% | 644 831 | ||
21.7.2023 | 215.00 | 215.80 | 214.20 | 214.60 | +0.11% | 816 800 | ||
20.7.2023 | 210.65 | 215.15 | 210.45 | 214.35 | +1.78% | 958 233 | ||
19.7.2023 | 212.00 | 212.80 | 209.50 | 210.60 | -0.10% | 601 897 | ||
18.7.2023 | 210.15 | 211.00 | 209.60 | 210.80 | +0.28% | 439 443 | ||
17.7.2023 | 210.00 | 211.25 | 209.25 | 210.20 | -0.08% | 565 647 | ||
14.7.2023 | 211.90 | 211.90 | 209.85 | 210.35 | -0.85% | 723 554 | ||
13.7.2023 | 211.10 | 212.75 | 210.15 | 212.15 | +0.49% | 669 657 | ||
12.7.2023 | 208.55 | 211.40 | 208.45 | 211.10 | +1.56% | 887 375 | ||
11.7.2023 | 206.60 | 208.05 | 206.00 | 207.85 | +0.97% | 725 257 | ||
10.7.2023 | 203.90 | 206.95 | 203.85 | 205.85 | +0.90% | 799 211 | ||
7.7.2023 | 202.85 | 204.85 | 202.70 | 204.00 | +0.39% | 1 013 258 | ||
6.7.2023 | 206.50 | 207.45 | 202.35 | 203.20 | -2.10% | 1 276 407 | ||
5.7.2023 | 211.75 | 212.05 | 206.65 | 207.55 | -2.66% | 1 514 675 | ||
4.7.2023 | 214.00 | 214.95 | 213.15 | 213.20 | -0.26% | 541 902 | ||
3.7.2023 | 213.75 | 216.05 | 213.40 | 213.75 | +0.25% | 781 369 | ||
30.6.2023 | 212.00 | 214.55 | 211.70 | 213.20 | +1.01% | 1 240 090 | ||
29.6.2023 | 211.95 | 212.10 | 211.05 | 211.05 | -0.29% | 474 146 | ||
28.6.2023 | 212.00 | 212.80 | 210.75 | 211.65 | +0.16% | 575 057 | ||
27.6.2023 | 210.15 | 211.45 | 209.65 | 211.30 | +1.00% | 640 049 | ||
26.6.2023 | 209.80 | 209.80 | 207.70 | 209.20 | +0.02% | 532 054 | ||
23.6.2023 | 208.40 | 209.80 | 207.20 | 209.15 | +0.33% | 767 283 | ||
22.6.2023 | 207.80 | 209.50 | 206.60 | 208.45 | -0.22% | 801 326 | ||
21.6.2023 | 209.05 | 210.45 | 208.65 | 208.90 | -0.17% | 559 974 | ||
20.6.2023 | 209.60 | 210.45 | 209.10 | 209.25 | -0.36% | 501 162 | ||
19.6.2023 | 209.95 | 211.55 | 209.15 | 210.00 | -0.15% | 601 467 | ||
16.6.2023 | 210.55 | 211.25 | 209.70 | 210.30 | +0.23% | 2 048 036 | ||
15.6.2023 | 209.55 | 210.05 | 208.55 | 209.80 | +0.02% | 573 453 | ||
14.6.2023 | 209.15 | 211.10 | 208.55 | 209.75 | +0.38% | 832 159 | ||
13.6.2023 | 208.85 | 209.95 | 207.40 | 208.95 | +0.16% | 699 990 | ||
12.6.2023 | 208.80 | 209.75 | 208.25 | 208.60 | +0.31% | 719 476 | ||
9.6.2023 | 208.80 | 209.45 | 207.15 | 207.95 | -0.46% | 536 522 | ||
8.6.2023 | 209.80 | 210.90 | 208.70 | 208.90 | +0.02% | 480 574 | ||
7.6.2023 | 210.00 | 210.60 | 207.95 | 208.85 | -0.79% | 651 750 | ||
6.6.2023 | 209.40 | 211.45 | 209.00 | 210.50 | +0.26% | 615 057 | ||
5.6.2023 | 210.30 | 212.10 | 209.80 | 209.95 | -0.10% | 794 831 | ||
2.6.2023 | 206.00 | 210.95 | 205.85 | 210.15 | +2.91% | 1 263 330 | ||
1.6.2023 | 201.55 | 204.90 | 200.65 | 204.20 | +2.11% | 1 070 235 | ||
31.5.2023 | 206.95 | 207.40 | 198.60 | 199.98 | -3.56% | 5 864 485 | ||
30.5.2023 | 207.05 | 209.05 | 206.70 | 207.35 | -0.20% | 811 412 | ||
29.5.2023 | 208.00 | 208.85 | 206.95 | 207.75 | +0.16% | 567 842 | ||
26.5.2023 | 206.20 | 207.60 | 202.95 | 207.40 | +0.87% | 835 009 | ||
25.5.2023 | 205.30 | 206.10 | 202.65 | 205.60 | -0.15% | 675 952 | ||
24.5.2023 | 210.00 | 210.40 | 205.05 | 205.90 | -2.70% | 1 017 206 | ||
23.5.2023 | 211.60 | 212.50 | 211.00 | 211.60 | 0.00% | 602 556 | ||
22.5.2023 | 212.00 | 212.25 | 210.50 | 211.60 | -0.31% | 685 361 | ||
19.5.2023 | 211.00 | 212.90 | 210.45 | 212.25 | +1.04% | 1 160 486 | ||
18.5.2023 | 209.15 | 211.35 | 208.95 | 210.05 | +0.55% | 595 848 | ||
17.5.2023 | 208.50 | 209.35 | 207.95 | 208.90 | -0.08% | 684 838 | ||
16.5.2023 | 210.00 | 210.00 | 208.15 | 209.05 | -0.72% | 699 867 | ||
15.5.2023 | 212.60 | 213.15 | 209.50 | 210.55 | -0.69% | 792 248 | ||
12.5.2023 | 209.70 | 213.60 | 207.45 | 212.00 | +0.18% | 1 096 935 | ||
11.5.2023 | 214.45 | 214.60 | 210.00 | 211.60 | -0.36% | 811 335 | ||
10.5.2023 | 215.70 | 216.70 | 211.00 | 212.35 | -1.65% | 967 965 | ||
9.5.2023 | 216.75 | 217.20 | 214.85 | 215.90 | -0.51% | 786 028 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB