INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2020 | 21.33 | 21.40 | 20.53 | 20.93 | -1.46% | 6 610 137 | ||
27.1.2020 | 21.33 | 21.63 | 21.17 | 21.24 | -3.46% | 7 938 095 | ||
24.1.2020 | 21.94 | 22.10 | 21.75 | 22.00 | +2.23% | 6 524 558 | ||
23.1.2020 | 21.30 | 21.98 | 21.25 | 21.52 | +0.79% | 7 475 423 | ||
22.1.2020 | 21.20 | 21.39 | 21.03 | 21.35 | +1.37% | 4 852 943 | ||
21.1.2020 | 20.97 | 21.07 | 20.74 | 21.06 | -0.38% | 3 524 158 | ||
20.1.2020 | 21.15 | 21.33 | 21.10 | 21.14 | +0.04% | 2 036 821 | ||
17.1.2020 | 21.27 | 21.40 | 21.13 | 21.13 | -0.19% | 3 938 486 | ||
16.1.2020 | 21.45 | 21.51 | 21.13 | 21.17 | 0.00% | 3 218 569 | ||
15.1.2020 | 21.25 | 21.42 | 21.07 | 21.17 | -0.80% | 3 707 636 | ||
14.1.2020 | 21.65 | 21.73 | 21.31 | 21.34 | -1.48% | 4 982 420 | ||
13.1.2020 | 21.50 | 21.68 | 21.44 | 21.66 | +1.12% | 4 068 899 | ||
10.1.2020 | 21.75 | 21.77 | 21.42 | 21.42 | -0.98% | 3 456 501 | ||
9.1.2020 | 21.74 | 21.99 | 21.63 | 21.63 | +1.50% | 5 126 687 | ||
8.1.2020 | 20.84 | 21.58 | 20.70 | 21.31 | +1.28% | 7 033 333 | ||
7.1.2020 | 20.40 | 21.04 | 20.40 | 21.04 | +4.93% | 8 715 737 | ||
6.1.2020 | 20.00 | 20.08 | 19.42 | 20.05 | -1.67% | 6 488 522 | ||
3.1.2020 | 20.55 | 20.55 | 20.22 | 20.39 | -1.41% | 3 771 505 | ||
2.1.2020 | 20.20 | 20.89 | 20.18 | 20.68 | +1.82% | 4 204 646 | ||
1.1.2020 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | 0 | ||
30.12.2019 | 20.25 | 20.34 | 20.16 | 20.31 | -0.15% | 1 728 403 | ||
27.12.2019 | 20.35 | 20.52 | 20.26 | 20.34 | 0.00% | 2 614 855 | ||
23.12.2019 | 20.40 | 20.49 | 20.25 | 20.34 | -0.45% | 3 183 568 | ||
20.12.2019 | 20.53 | 20.78 | 20.38 | 20.43 | -0.83% | 8 179 466 | ||
19.12.2019 | 20.52 | 20.60 | 20.38 | 20.60 | +0.78% | 4 999 598 | ||
18.12.2019 | 20.65 | 20.70 | 20.33 | 20.44 | -1.36% | 4 569 234 | ||
17.12.2019 | 20.99 | 21.02 | 20.67 | 20.72 | -1.43% | 5 866 263 | ||
16.12.2019 | 21.18 | 21.27 | 20.77 | 21.02 | -0.15% | 5 205 608 | ||
13.12.2019 | 21.00 | 21.30 | 20.88 | 21.05 | +1.69% | 8 426 231 | ||
12.12.2019 | 20.34 | 20.89 | 20.33 | 20.70 | +2.37% | 8 621 355 | ||
11.12.2019 | 19.81 | 20.26 | 19.70 | 20.22 | +1.71% | 5 505 936 | ||
10.12.2019 | 19.89 | 20.08 | 19.50 | 19.88 | +0.10% | 6 742 045 | ||
9.12.2019 | 20.04 | 20.16 | 19.86 | 19.86 | -0.90% | 4 184 339 | ||
6.12.2019 | 19.47 | 20.04 | 19.41 | 20.04 | +4.04% | 6 388 901 | ||
5.12.2019 | 19.39 | 19.47 | 19.17 | 19.26 | +0.05% | 3 610 636 | ||
4.12.2019 | 19.10 | 19.44 | 19.05 | 19.25 | +1.42% | 4 741 257 | ||
3.12.2019 | 19.26 | 19.50 | 18.86 | 18.98 | -0.48% | 5 560 410 | ||
2.12.2019 | 19.43 | 19.58 | 18.98 | 19.07 | -1.66% | 6 296 908 | ||
29.11.2019 | 19.35 | 19.64 | 19.14 | 19.39 | -0.31% | 3 717 491 | ||
28.11.2019 | 19.60 | 19.60 | 19.40 | 19.45 | -1.02% | 3 101 632 | ||
27.11.2019 | 19.86 | 19.99 | 19.62 | 19.65 | -0.56% | 5 342 639 | ||
26.11.2019 | 19.75 | 19.85 | 19.64 | 19.76 | +0.35% | 7 723 824 | ||
25.11.2019 | 19.36 | 19.72 | 19.25 | 19.69 | +2.60% | 6 483 245 | ||
22.11.2019 | 18.87 | 19.30 | 18.79 | 19.19 | +1.64% | 6 613 416 | ||
21.11.2019 | 18.90 | 19.03 | 18.66 | 18.88 | -1.36% | 6 148 936 | ||
20.11.2019 | 19.05 | 19.26 | 18.85 | 19.14 | -0.73% | 5 661 378 | ||
19.11.2019 | 19.26 | 19.60 | 19.23 | 19.28 | -0.88% | 5 991 090 | ||
18.11.2019 | 19.60 | 19.66 | 19.20 | 19.45 | -0.87% | 6 025 036 | ||
15.11.2019 | 19.60 | 19.73 | 19.33 | 19.62 | +1.08% | 5 802 004 | ||
14.11.2019 | 19.50 | 19.66 | 19.40 | 19.41 | -1.08% | 4 737 437 | ||
13.11.2019 | 19.75 | 19.88 | 19.27 | 19.62 | -0.21% | 7 184 623 | ||
12.11.2019 | 19.80 | 19.97 | 19.34 | 19.66 | +6.21% | 15 914 734 | ||
11.11.2019 | 18.63 | 18.72 | 18.38 | 18.51 | -1.76% | 7 915 022 | ||
8.11.2019 | 19.13 | 19.18 | 18.56 | 18.84 | -2.44% | 9 298 245 | ||
7.11.2019 | 18.67 | 19.32 | 18.65 | 19.31 | +4.15% | 10 818 362 | ||
6.11.2019 | 18.63 | 18.89 | 18.46 | 18.54 | -0.75% | 5 928 475 | ||
5.11.2019 | 18.49 | 18.82 | 18.35 | 18.68 | +1.74% | 7 734 204 | ||
4.11.2019 | 18.10 | 18.48 | 18.06 | 18.36 | +3.14% | 6 811 013 | ||
1.11.2019 | 17.38 | 17.89 | 17.24 | 17.80 | +2.41% | 5 773 953 | ||
31.10.2019 | 18.01 | 18.01 | 17.22 | 17.38 | -2.64% | 7 974 316 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB