VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2019 | 144.50 | 146.50 | 143.80 | 145.54 | +1.08% | 1 196 765 | ||
12.3.2019 | 147.00 | 147.62 | 143.08 | 143.98 | -1.83% | 1 754 235 | ||
11.3.2019 | 147.34 | 147.74 | 145.82 | 146.66 | -0.28% | 910 780 | ||
8.3.2019 | 147.50 | 148.00 | 145.36 | 147.06 | -1.93% | 1 238 158 | ||
7.3.2019 | 151.08 | 151.08 | 148.16 | 149.94 | -1.48% | 1 141 662 | ||
6.3.2019 | 153.40 | 153.60 | 150.98 | 152.18 | -1.33% | 1 067 248 | ||
5.3.2019 | 153.48 | 154.42 | 152.90 | 154.22 | -0.02% | 836 444 | ||
4.3.2019 | 154.56 | 155.42 | 154.22 | 154.24 | +0.03% | 786 097 | ||
1.3.2019 | 152.00 | 154.94 | 151.82 | 154.18 | +2.17% | 1 438 320 | ||
28.2.2019 | 150.48 | 151.16 | 149.58 | 150.90 | -0.51% | 850 849 | ||
27.2.2019 | 149.90 | 151.96 | 149.62 | 151.66 | +0.42% | 761 019 | ||
26.2.2019 | 150.20 | 151.34 | 148.14 | 151.02 | -0.11% | 1 013 849 | ||
25.2.2019 | 148.20 | 152.08 | 147.48 | 151.18 | +3.03% | 1 753 356 | ||
22.2.2019 | 145.92 | 149.44 | 145.28 | 146.72 | +0.09% | 1 267 789 | ||
21.2.2019 | 147.38 | 147.92 | 145.60 | 146.58 | -0.07% | 796 640 | ||
20.2.2019 | 142.32 | 148.16 | 142.30 | 146.68 | +2.44% | 1 547 699 | ||
19.2.2019 | 141.80 | 143.18 | 140.82 | 143.18 | +0.30% | 860 012 | ||
18.2.2019 | 143.08 | 144.46 | 141.74 | 142.74 | -1.15% | 838 335 | ||
15.2.2019 | 140.60 | 145.28 | 139.26 | 144.40 | +1.79% | 1 328 340 | ||
14.2.2019 | 144.60 | 145.04 | 141.76 | 141.86 | -1.31% | 926 312 | ||
13.2.2019 | 145.00 | 146.34 | 143.72 | 143.74 | -0.35% | 849 451 | ||
12.2.2019 | 142.70 | 144.44 | 142.50 | 144.24 | +2.39% | 1 115 807 | ||
11.2.2019 | 141.24 | 141.78 | 139.82 | 140.86 | +0.71% | 1 090 559 | ||
8.2.2019 | 141.20 | 142.82 | 139.18 | 139.86 | -1.73% | 1 759 973 | ||
7.2.2019 | 147.90 | 148.38 | 142.32 | 142.32 | -4.74% | 1 726 239 | ||
6.2.2019 | 148.28 | 149.60 | 147.56 | 149.40 | +0.05% | 812 360 | ||
5.2.2019 | 147.70 | 149.32 | 147.00 | 149.32 | +1.12% | 903 944 | ||
4.2.2019 | 148.40 | 149.54 | 146.26 | 147.66 | -1.28% | 853 914 | ||
1.2.2019 | 148.56 | 150.42 | 147.62 | 149.56 | +0.63% | 1 290 437 | ||
31.1.2019 | 148.96 | 150.62 | 145.66 | 148.62 | +0.81% | 1 309 165 | ||
30.1.2019 | 147.80 | 148.48 | 146.14 | 147.42 | -0.14% | 671 151 | ||
29.1.2019 | 148.92 | 149.56 | 146.46 | 147.62 | -1.42% | 1 086 275 | ||
28.1.2019 | 150.90 | 151.18 | 149.32 | 149.74 | -1.26% | 849 954 | ||
25.1.2019 | 147.30 | 152.36 | 147.08 | 151.64 | +4.19% | 2 125 332 | ||
24.1.2019 | 141.22 | 145.66 | 141.20 | 145.54 | +2.30% | 1 333 987 | ||
23.1.2019 | 142.50 | 143.46 | 141.44 | 142.26 | -0.94% | 858 314 | ||
22.1.2019 | 143.84 | 144.62 | 142.76 | 143.60 | -0.89% | 671 066 | ||
21.1.2019 | 146.02 | 146.32 | 144.40 | 144.88 | -0.54% | 520 991 | ||
18.1.2019 | 144.20 | 146.66 | 144.10 | 145.66 | +1.93% | 1 680 219 | ||
17.1.2019 | 143.50 | 143.62 | 141.96 | 142.90 | -1.39% | 926 635 | ||
16.1.2019 | 145.78 | 146.40 | 144.02 | 144.90 | -0.12% | 699 978 | ||
15.1.2019 | 145.40 | 148.58 | 144.12 | 145.06 | +0.65% | 1 276 540 | ||
14.1.2019 | 140.50 | 144.80 | 140.00 | 144.12 | +1.36% | 1 072 599 | ||
11.1.2019 | 145.74 | 146.18 | 140.84 | 142.18 | -1.90% | 1 507 978 | ||
10.1.2019 | 144.54 | 146.74 | 143.00 | 144.92 | -1.07% | 1 000 029 | ||
9.1.2019 | 145.68 | 148.00 | 145.38 | 146.48 | +2.43% | 1 370 289 | ||
8.1.2019 | 139.00 | 146.02 | 138.36 | 143.00 | +1.67% | 1 517 810 | ||
7.1.2019 | 141.90 | 142.44 | 140.20 | 140.64 | +0.11% | 936 596 | ||
4.1.2019 | 136.04 | 140.48 | 135.84 | 140.48 | +4.24% | 1 177 680 | ||
3.1.2019 | 135.00 | 136.64 | 134.08 | 134.76 | -1.11% | 968 713 | ||
2.1.2019 | 138.84 | 138.84 | 134.64 | 136.26 | -1.92% | 1 116 700 | ||
28.12.2018 | 138.40 | 140.08 | 138.00 | 138.92 | +1.07% | 614 699 | ||
27.12.2018 | 143.38 | 143.50 | 136.28 | 137.44 | -4.09% | 1 608 052 | ||
21.12.2018 | 142.48 | 146.74 | 141.12 | 143.30 | -0.42% | 2 650 052 | ||
20.12.2018 | 145.00 | 145.64 | 143.10 | 143.90 | -2.03% | 1 328 154 | ||
19.12.2018 | 146.68 | 148.84 | 146.42 | 146.88 | +0.41% | 986 274 | ||
18.12.2018 | 145.96 | 148.70 | 145.34 | 146.28 | -0.14% | 1 134 293 | ||
17.12.2018 | 147.96 | 149.02 | 144.68 | 146.48 | -0.84% | 987 154 | ||
14.12.2018 | 147.52 | 149.46 | 145.40 | 147.72 | -1.33% | 1 331 130 | ||
13.12.2018 | 151.36 | 152.22 | 149.26 | 149.70 | -0.30% | 932 623 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB