AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 77.53 | 78.80 | 77.33 | 78.56 | +1.34% | 2 076 500 | ||
19.2.2019 | 78.00 | 78.32 | 77.41 | 77.52 | -1.00% | 2 968 000 | ||
15.2.2019 | 77.63 | 78.31 | 77.47 | 78.30 | +1.66% | 1 919 700 | ||
14.2.2019 | 77.00 | 77.28 | 76.52 | 77.02 | -0.30% | 1 618 100 | ||
13.2.2019 | 77.37 | 77.49 | 76.74 | 77.25 | +0.23% | 1 376 400 | ||
12.2.2019 | 76.80 | 77.25 | 76.43 | 77.07 | +1.30% | 2 045 500 | ||
11.2.2019 | 76.00 | 76.39 | 75.75 | 76.08 | +0.36% | 1 018 000 | ||
8.2.2019 | 75.07 | 75.81 | 74.76 | 75.80 | +0.62% | 1 318 100 | ||
7.2.2019 | 75.72 | 76.12 | 74.87 | 75.33 | -1.28% | 1 660 600 | ||
6.2.2019 | 76.11 | 76.69 | 76.00 | 76.30 | -0.02% | 1 504 900 | ||
5.2.2019 | 75.80 | 76.51 | 75.79 | 76.31 | +0.36% | 1 593 500 | ||
4.2.2019 | 76.18 | 76.23 | 75.32 | 76.03 | -0.02% | 2 245 900 | ||
1.2.2019 | 76.16 | 76.59 | 75.62 | 76.04 | -0.02% | 1 343 900 | ||
31.1.2019 | 75.21 | 76.31 | 74.67 | 76.05 | +0.80% | 2 951 300 | ||
30.1.2019 | 73.74 | 75.59 | 73.48 | 75.44 | +2.55% | 1 679 500 | ||
29.1.2019 | 73.70 | 74.06 | 73.20 | 73.56 | +0.39% | 1 684 500 | ||
28.1.2019 | 72.76 | 73.28 | 72.41 | 73.27 | -0.52% | 1 729 600 | ||
25.1.2019 | 72.79 | 73.73 | 72.56 | 73.65 | +2.03% | 2 215 300 | ||
24.1.2019 | 71.46 | 72.20 | 71.39 | 72.18 | +0.73% | 1 509 600 | ||
23.1.2019 | 71.95 | 72.85 | 70.74 | 71.65 | +0.46% | 2 050 300 | ||
22.1.2019 | 71.44 | 71.48 | 70.47 | 71.32 | -0.85% | 1 972 700 | ||
21.1.2019 | 70.82 | 71.93 | 0.00% | |||||
18.1.2019 | 71.29 | 72.31 | 70.85 | 71.93 | +1.56% | 1 551 700 | ||
17.1.2019 | 69.76 | 71.24 | 69.76 | 70.82 | +1.12% | 1 225 800 | ||
16.1.2019 | 70.82 | 71.13 | 69.97 | 70.03 | -0.81% | 1 480 300 | ||
15.1.2019 | 69.95 | 70.75 | 69.62 | 70.60 | +1.21% | 1 793 100 | ||
14.1.2019 | 69.72 | 70.29 | 69.67 | 69.75 | -0.90% | 2 182 700 | ||
11.1.2019 | 69.29 | 70.41 | 68.94 | 70.38 | +0.68% | 1 210 800 | ||
10.1.2019 | 69.05 | 69.95 | 68.60 | 69.90 | +0.93% | 1 080 900 | ||
9.1.2019 | 68.20 | 69.66 | 68.00 | 69.25 | +2.09% | 2 442 300 | ||
8.1.2019 | 67.59 | 68.21 | 66.70 | 67.83 | +1.46% | 1 578 100 | ||
7.1.2019 | 65.64 | 67.43 | 65.61 | 66.85 | +2.12% | 3 235 100 | ||
4.1.2019 | 64.09 | 65.95 | 64.09 | 65.46 | +3.46% | 3 123 700 | ||
3.1.2019 | 65.53 | 65.78 | 62.00 | 63.27 | -3.69% | 5 383 900 | ||
2.1.2019 | 66.50 | 66.57 | 65.30 | 65.69 | -2.63% | 2 113 300 | ||
31.12.2018 | 66.34 | 67.48 | 66.34 | 67.46 | +2.27% | 1 572 100 | ||
28.12.2018 | 66.98 | 67.12 | 65.71 | 65.96 | -0.79% | 1 927 700 | ||
27.12.2018 | 64.50 | 66.50 | 64.00 | 66.48 | +1.43% | 1 655 000 | ||
26.12.2018 | 62.93 | 65.58 | 62.76 | 65.54 | +4.57% | 1 701 800 | ||
24.12.2018 | 62.93 | 63.63 | 62.22 | 62.67 | -0.98% | 1 668 500 | ||
21.12.2018 | 65.22 | 66.23 | 63.22 | 63.29 | -2.92% | 4 683 100 | ||
20.12.2018 | 66.33 | 66.46 | 64.59 | 65.19 | -2.46% | 3 547 800 | ||
19.12.2018 | 68.27 | 69.09 | 65.81 | 66.83 | -1.71% | 2 845 500 | ||
18.12.2018 | 68.45 | 69.03 | 67.39 | 67.99 | +0.20% | 2 112 000 | ||
17.12.2018 | 69.11 | 69.63 | 67.40 | 67.85 | -2.18% | 2 241 700 | ||
14.12.2018 | 70.42 | 70.61 | 69.13 | 69.36 | -2.51% | 1 982 700 | ||
13.12.2018 | 72.14 | 72.68 | 70.90 | 71.14 | -0.86% | 2 200 600 | ||
12.12.2018 | 72.17 | 73.04 | 71.60 | 71.75 | +0.98% | 2 842 900 | ||
11.12.2018 | 71.76 | 72.44 | 70.70 | 71.05 | +0.65% | 2 926 000 | ||
10.12.2018 | 70.43 | 70.71 | 68.57 | 70.59 | +0.48% | 2 347 200 | ||
7.12.2018 | 71.71 | 72.09 | 69.65 | 70.25 | -2.31% | 2 184 500 | ||
6.12.2018 | 71.20 | 71.93 | 69.90 | 71.91 | -1.38% | 3 505 900 | ||
5.12.2018 | 74.67 | 72.91 | 0.00% | |||||
4.12.2018 | 74.70 | 75.11 | 72.63 | 72.91 | -2.36% | 4 263 800 | ||
3.12.2018 | 73.33 | 74.79 | 73.19 | 74.67 | +3.20% | 4 265 200 | ||
30.11.2018 | 71.63 | 72.65 | 71.34 | 72.35 | +1.08% | 2 279 500 | ||
29.11.2018 | 71.23 | 72.18 | 71.23 | 71.57 | +0.12% | 2 625 800 | ||
28.11.2018 | 69.82 | 71.49 | 69.43 | 71.48 | +3.05% | 2 661 300 | ||
27.11.2018 | 68.87 | 69.52 | 68.70 | 69.36 | +0.15% | 2 533 600 | ||
26.11.2018 | 68.94 | 69.30 | 68.39 | 69.25 | +1.52% | 2 406 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB