AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 136.02 | 137.14 | 135.76 | 136.08 | +0.47% | 1 012 900 | ||
28.4.2023 | 133.45 | 136.93 | 133.45 | 135.43 | +1.63% | 2 032 800 | ||
27.4.2023 | 132.96 | 133.86 | 131.33 | 133.25 | +0.09% | 1 125 300 | ||
26.4.2023 | 128.15 | 133.84 | 128.11 | 133.12 | +2.10% | 3 003 800 | ||
25.4.2023 | 136.54 | 136.78 | 129.72 | 130.37 | -5.86% | 2 154 900 | ||
24.4.2023 | 138.80 | 139.52 | 138.09 | 138.48 | -0.02% | 856 700 | ||
21.4.2023 | 136.21 | 138.56 | 136.21 | 138.50 | +2.19% | 1 533 600 | ||
20.4.2023 | 136.86 | 137.05 | 134.87 | 135.53 | -2.45% | 1 325 900 | ||
19.4.2023 | 138.37 | 139.62 | 137.68 | 138.93 | -0.06% | 1 178 400 | ||
18.4.2023 | 140.73 | 140.99 | 138.21 | 139.00 | -0.85% | 1 218 900 | ||
17.4.2023 | 139.62 | 140.21 | 138.89 | 140.19 | +0.71% | 1 115 500 | ||
14.4.2023 | 140.36 | 141.19 | 138.93 | 139.20 | -1.48% | 954 300 | ||
13.4.2023 | 139.18 | 141.48 | 138.99 | 141.28 | +2.11% | 1 030 900 | ||
12.4.2023 | 140.19 | 141.35 | 137.82 | 138.36 | -0.12% | 1 058 400 | ||
11.4.2023 | 138.87 | 139.93 | 138.15 | 138.52 | +0.36% | 1 241 100 | ||
10.4.2023 | 137.38 | 138.08 | 135.86 | 138.02 | -0.01% | 1 104 600 | ||
6.4.2023 | 138.01 | 138.13 | 136.59 | 138.03 | -0.05% | 1 206 200 | ||
5.4.2023 | 137.74 | 139.27 | 136.67 | 138.09 | -0.09% | 2 312 100 | ||
4.4.2023 | 138.25 | 139.11 | 137.53 | 138.21 | +0.25% | 1 778 700 | ||
3.4.2023 | 137.42 | 138.09 | 136.01 | 137.86 | -0.35% | 1 551 800 | ||
31.3.2023 | 135.40 | 138.73 | 134.86 | 138.34 | +2.86% | 2 579 800 | ||
30.3.2023 | 135.27 | 135.54 | 133.32 | 134.49 | +0.47% | 1 468 200 | ||
29.3.2023 | 133.95 | 134.24 | 132.63 | 133.85 | +0.91% | 1 002 800 | ||
28.3.2023 | 132.54 | 133.31 | 132.01 | 132.63 | -0.34% | 942 600 | ||
27.3.2023 | 133.58 | 134.62 | 132.73 | 133.07 | +0.84% | 1 216 300 | ||
24.3.2023 | 130.14 | 131.98 | 128.22 | 131.96 | +0.63% | 1 571 600 | ||
23.3.2023 | 134.66 | 135.07 | 129.37 | 131.13 | -1.95% | 3 297 900 | ||
22.3.2023 | 136.96 | 137.54 | 133.60 | 133.73 | -2.40% | 1 268 500 | ||
21.3.2023 | 135.56 | 137.42 | 135.22 | 137.01 | +1.83% | 1 392 300 | ||
20.3.2023 | 133.14 | 135.38 | 132.73 | 134.54 | +1.02% | 1 704 500 | ||
17.3.2023 | 136.89 | 136.92 | 132.73 | 133.18 | -2.67% | 2 046 000 | ||
16.3.2023 | 133.97 | 137.05 | 132.37 | 136.82 | +2.08% | 1 789 300 | ||
15.3.2023 | 135.93 | 135.93 | 132.20 | 134.03 | -3.16% | 2 016 700 | ||
14.3.2023 | 138.44 | 139.60 | 136.43 | 138.40 | +1.25% | 1 255 400 | ||
13.3.2023 | 135.55 | 138.28 | 134.76 | 136.69 | +0.71% | 1 771 400 | ||
10.3.2023 | 139.19 | 139.44 | 134.71 | 135.72 | -2.32% | 1 896 000 | ||
9.3.2023 | 141.26 | 142.00 | 138.30 | 138.93 | -1.40% | 1 328 900 | ||
8.3.2023 | 140.15 | 141.58 | 139.38 | 140.90 | +0.40% | 1 135 900 | ||
7.3.2023 | 143.56 | 143.66 | 140.23 | 140.33 | -2.03% | 1 088 400 | ||
6.3.2023 | 143.35 | 145.44 | 142.68 | 143.23 | -0.49% | 1 153 600 | ||
3.3.2023 | 142.54 | 144.44 | 141.98 | 143.93 | +1.59% | 1 147 800 | ||
2.3.2023 | 136.30 | 141.72 | 136.08 | 141.67 | +3.02% | 1 879 200 | ||
1.3.2023 | 138.58 | 139.99 | 136.25 | 137.51 | -3.15% | 3 132 800 | ||
28.2.2023 | 141.75 | 143.38 | 141.39 | 141.97 | -0.15% | 2 342 500 | ||
27.2.2023 | 142.88 | 143.76 | 141.81 | 142.18 | +0.69% | 1 149 600 | ||
24.2.2023 | 141.46 | 142.24 | 138.72 | 141.20 | -1.40% | 1 522 100 | ||
23.2.2023 | 142.09 | 143.58 | 141.31 | 143.20 | +0.78% | 1 511 500 | ||
22.2.2023 | 143.37 | 143.44 | 140.95 | 142.08 | -0.94% | 1 691 300 | ||
21.2.2023 | 146.60 | 146.65 | 142.63 | 143.42 | -3.27% | 1 693 800 | ||
17.2.2023 | 147.26 | 148.94 | 146.49 | 148.26 | -0.02% | 1 194 800 | ||
16.2.2023 | 148.81 | 150.16 | 147.23 | 148.28 | -2.29% | 1 101 700 | ||
15.2.2023 | 152.22 | 152.32 | 150.30 | 151.75 | -0.85% | 982 400 | ||
14.2.2023 | 154.34 | 155.75 | 151.45 | 153.04 | -1.01% | 895 400 | ||
13.2.2023 | 153.27 | 154.66 | 152.01 | 154.60 | +1.34% | 925 400 | ||
10.2.2023 | 151.80 | 152.99 | 151.07 | 152.55 | +0.11% | 934 800 | ||
9.2.2023 | 155.67 | 156.32 | 151.54 | 152.38 | -1.33% | 852 200 | ||
8.2.2023 | 153.64 | 155.17 | 153.23 | 154.42 | -0.06% | 1 073 500 | ||
7.2.2023 | 151.49 | 154.96 | 151.13 | 154.51 | +1.49% | 1 126 700 | ||
6.2.2023 | 152.73 | 154.40 | 151.36 | 152.24 | -1.50% | 771 500 | ||
3.2.2023 | 153.17 | 155.42 | 152.74 | 154.55 | -0.62% | 992 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB