AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2014 | 69.25 | 69.27 | 68.56 | 68.94 | +0.27% | 1 783 400 | ||
6.3.2014 | 69.00 | 69.45 | 68.75 | 68.75 | -0.21% | 1 495 300 | ||
5.3.2014 | 69.00 | 69.15 | 68.70 | 68.89 | +0.18% | 1 426 900 | ||
4.3.2014 | 68.03 | 68.94 | 67.97 | 68.76 | +1.86% | 2 309 100 | ||
3.3.2014 | 67.11 | 67.69 | 66.97 | 67.50 | -0.52% | 1 389 800 | ||
28.2.2014 | 68.17 | 68.38 | 67.47 | 67.85 | -0.24% | 1 681 800 | ||
27.2.2014 | 68.01 | 68.31 | 67.65 | 68.01 | -0.37% | 1 401 600 | ||
26.2.2014 | 68.87 | 69.17 | 67.96 | 68.26 | -0.67% | 1 539 100 | ||
25.2.2014 | 68.39 | 68.99 | 68.24 | 68.72 | +0.20% | 1 497 200 | ||
24.2.2014 | 68.31 | 69.22 | 68.31 | 68.58 | +0.26% | 1 363 100 | ||
21.2.2014 | 68.42 | 69.15 | 68.16 | 68.40 | +0.01% | 1 113 100 | ||
20.2.2014 | 68.40 | 68.65 | 67.57 | 68.39 | +0.41% | 1 469 800 | ||
19.2.2014 | 68.12 | 69.02 | 67.98 | 68.11 | -0.57% | 1 937 400 | ||
18.2.2014 | 68.06 | 68.96 | 67.99 | 68.50 | +0.73% | 1 544 800 | ||
14.2.2014 | 67.73 | 68.36 | 67.60 | 68.00 | +0.16% | 1 110 500 | ||
13.2.2014 | 67.37 | 68.19 | 66.88 | 67.89 | +0.22% | 1 286 200 | ||
12.2.2014 | 67.81 | 68.82 | 67.58 | 67.74 | +0.26% | 1 965 400 | ||
11.2.2014 | 66.23 | 67.89 | 66.19 | 67.56 | +1.79% | 2 487 800 | ||
10.2.2014 | 66.46 | 66.48 | 65.72 | 66.37 | -0.26% | 2 913 600 | ||
7.2.2014 | 65.88 | 66.59 | 65.70 | 66.54 | +1.57% | 1 551 300 | ||
6.2.2014 | 64.86 | 65.61 | 64.40 | 65.51 | +1.22% | 1 553 900 | ||
5.2.2014 | 64.82 | 65.12 | 64.28 | 64.72 | -0.45% | 2 421 400 | ||
4.2.2014 | 65.38 | 65.68 | 64.86 | 65.01 | -0.25% | 1 865 000 | ||
3.2.2014 | 67.13 | 67.13 | 65.10 | 65.17 | -3.05% | 3 542 200 | ||
31.1.2014 | 66.60 | 67.49 | 66.13 | 67.22 | -0.82% | 3 733 500 | ||
30.1.2014 | 67.65 | 68.15 | 67.65 | 67.77 | +0.75% | 1 437 200 | ||
29.1.2014 | 66.67 | 67.92 | 66.67 | 67.26 | -0.68% | 1 906 900 | ||
28.1.2014 | 66.74 | 67.89 | 66.69 | 67.72 | +1.36% | 1 897 300 | ||
27.1.2014 | 67.04 | 67.51 | 66.64 | 66.81 | -0.66% | 2 836 200 | ||
24.1.2014 | 69.27 | 69.83 | 67.25 | 67.25 | -3.44% | 3 513 300 | ||
23.1.2014 | 70.00 | 70.88 | 69.22 | 69.64 | -0.92% | 2 110 900 | ||
22.1.2014 | 70.80 | 70.87 | 69.80 | 70.28 | -0.35% | 1 845 400 | ||
21.1.2014 | 70.88 | 71.17 | 70.27 | 70.52 | -0.02% | 1 368 000 | ||
17.1.2014 | 70.68 | 70.94 | 70.32 | 70.53 | +0.04% | 1 545 100 | ||
16.1.2014 | 70.60 | 70.68 | 70.26 | 70.50 | -0.08% | 1 082 200 | ||
15.1.2014 | 70.74 | 70.74 | 70.03 | 70.55 | +0.01% | 1 251 500 | ||
14.1.2014 | 70.66 | 70.96 | 69.61 | 70.54 | -0.10% | 2 427 300 | ||
13.1.2014 | 71.42 | 71.75 | 70.38 | 70.61 | -1.03% | 1 806 500 | ||
10.1.2014 | 71.49 | 71.55 | 71.04 | 71.34 | -0.06% | 1 582 600 | ||
9.1.2014 | 71.45 | 71.92 | 71.10 | 71.38 | +0.33% | 1 610 000 | ||
8.1.2014 | 70.33 | 71.41 | 70.28 | 71.14 | +0.97% | 2 084 000 | ||
7.1.2014 | 69.82 | 70.92 | 69.82 | 70.45 | +1.09% | 1 531 600 | ||
6.1.2014 | 70.34 | 70.54 | 69.35 | 69.69 | -0.36% | 1 301 400 | ||
3.1.2014 | 69.89 | 70.21 | 69.81 | 69.94 | +0.07% | 1 101 300 | ||
2.1.2014 | 70.11 | 70.23 | 69.48 | 69.89 | -0.60% | 1 148 400 | ||
31.12.2013 | 70.52 | 70.64 | 70.09 | 70.31 | -0.10% | 627 100 | ||
30.12.2013 | 70.25 | 70.52 | 70.01 | 70.38 | +0.24% | 642 200 | ||
27.12.2013 | 70.45 | 70.45 | 69.83 | 70.21 | -0.13% | 897 700 | ||
26.12.2013 | 70.25 | 70.63 | 70.01 | 70.30 | +0.22% | 640 500 | ||
24.12.2013 | 70.01 | 70.42 | 69.94 | 70.14 | +0.15% | 417 900 | ||
23.12.2013 | 70.13 | 70.27 | 69.77 | 70.03 | +0.30% | 1 124 700 | ||
20.12.2013 | 69.61 | 70.24 | 69.56 | 69.82 | +0.27% | 2 221 000 | ||
19.12.2013 | 69.37 | 69.75 | 69.17 | 69.63 | +0.02% | 1 964 900 | ||
18.12.2013 | 68.60 | 69.67 | 68.16 | 69.61 | +1.84% | 1 727 100 | ||
17.12.2013 | 68.72 | 68.76 | 68.04 | 68.35 | -0.15% | 1 700 300 | ||
16.12.2013 | 68.84 | 69.14 | 68.14 | 68.45 | 0.00% | 1 753 800 | ||
13.12.2013 | 68.81 | 68.96 | 67.74 | 68.45 | -0.47% | 1 849 400 | ||
12.12.2013 | 69.20 | 69.56 | 68.69 | 68.77 | -0.05% | 2 192 600 | ||
11.12.2013 | 69.67 | 69.98 | 68.74 | 68.80 | -1.40% | 1 972 000 | ||
10.12.2013 | 70.11 | 70.14 | 68.75 | 69.77 | -1.22% | 3 159 700 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB