NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 36.66 | 36.91 | 35.82 | 36.25 | -1.74% | 2 103 100 | ||
2.7.2021 | 36.47 | 37.14 | 35.87 | 36.89 | +1.06% | 1 710 800 | ||
1.7.2021 | 36.87 | 37.41 | 36.30 | 36.50 | -0.20% | 2 686 300 | ||
30.6.2021 | 36.54 | 36.83 | 36.15 | 36.57 | +0.32% | 1 936 900 | ||
29.6.2021 | 36.10 | 36.67 | 35.67 | 36.45 | +1.70% | 2 869 900 | ||
28.6.2021 | 36.36 | 36.55 | 35.57 | 35.84 | -1.60% | 2 325 800 | ||
25.6.2021 | 36.50 | 37.05 | 36.07 | 36.42 | +0.97% | 5 379 800 | ||
24.6.2021 | 35.47 | 36.13 | 34.88 | 36.07 | +2.58% | 2 247 700 | ||
23.6.2021 | 34.45 | 35.35 | 33.95 | 35.16 | +2.03% | 3 316 600 | ||
22.6.2021 | 32.78 | 34.60 | 32.77 | 34.46 | +4.70% | 4 870 300 | ||
21.6.2021 | 32.40 | 32.99 | 31.83 | 32.91 | +3.16% | 3 485 500 | ||
18.6.2021 | 32.93 | 33.23 | 31.83 | 31.90 | -4.55% | 4 879 300 | ||
17.6.2021 | 34.39 | 34.54 | 32.94 | 33.42 | -2.54% | 3 049 200 | ||
16.6.2021 | 33.26 | 34.70 | 32.72 | 34.29 | +2.38% | 2 914 300 | ||
15.6.2021 | 34.22 | 34.57 | 33.22 | 33.49 | -2.25% | 2 363 800 | ||
14.6.2021 | 35.30 | 35.47 | 34.05 | 34.26 | -2.87% | 2 126 700 | ||
11.6.2021 | 34.53 | 35.37 | 34.33 | 35.27 | +2.73% | 1 679 600 | ||
10.6.2021 | 35.21 | 35.86 | 34.28 | 34.33 | -1.95% | 1 947 700 | ||
9.6.2021 | 34.91 | 35.93 | 34.60 | 35.01 | +0.45% | 2 335 500 | ||
8.6.2021 | 34.53 | 35.13 | 33.94 | 34.85 | +0.98% | 2 073 400 | ||
7.6.2021 | 34.05 | 34.58 | 33.82 | 34.51 | +1.76% | 2 591 300 | ||
4.6.2021 | 34.71 | 34.74 | 33.33 | 33.91 | -1.63% | 3 223 900 | ||
3.6.2021 | 35.34 | 35.42 | 34.43 | 34.47 | -3.07% | 3 181 900 | ||
2.6.2021 | 34.10 | 35.88 | 33.49 | 35.56 | +3.88% | 4 614 400 | ||
1.6.2021 | 34.03 | 35.24 | 33.89 | 34.23 | +2.05% | 4 668 600 | ||
28.5.2021 | 34.14 | 34.55 | 33.32 | 33.54 | -2.22% | 6 103 800 | ||
27.5.2021 | 34.55 | 34.94 | 33.74 | 34.30 | -0.21% | 5 323 200 | ||
26.5.2021 | 33.90 | 34.98 | 32.55 | 34.37 | -5.79% | 21 636 200 | ||
25.5.2021 | 37.37 | 38.06 | 36.33 | 36.48 | -2.85% | 4 959 500 | ||
24.5.2021 | 38.18 | 38.43 | 37.13 | 37.55 | -0.69% | 2 675 900 | ||
21.5.2021 | 38.37 | 38.69 | 37.79 | 37.81 | -0.79% | 1 597 100 | ||
20.5.2021 | 40.44 | 40.46 | 37.60 | 38.11 | -6.28% | 4 120 200 | ||
19.5.2021 | 41.22 | 41.79 | 39.98 | 40.66 | -3.15% | 2 703 700 | ||
18.5.2021 | 43.50 | 43.80 | 41.59 | 41.98 | -2.63% | 2 342 600 | ||
17.5.2021 | 40.70 | 43.25 | 40.70 | 43.11 | +5.27% | 3 418 700 | ||
14.5.2021 | 37.55 | 41.00 | 37.35 | 40.95 | +11.24% | 4 216 400 | ||
13.5.2021 | 36.26 | 38.23 | 35.82 | 36.81 | +2.13% | 2 577 200 | ||
12.5.2021 | 37.73 | 38.53 | 35.95 | 36.04 | -5.14% | 2 489 300 | ||
11.5.2021 | 38.12 | 38.76 | 36.99 | 37.99 | -3.44% | 3 087 100 | ||
10.5.2021 | 40.00 | 40.88 | 39.18 | 39.34 | -1.26% | 3 828 800 | ||
7.5.2021 | 38.45 | 39.98 | 38.27 | 39.84 | +3.69% | 2 198 300 | ||
6.5.2021 | 38.71 | 39.39 | 37.78 | 38.42 | -0.60% | 2 114 100 | ||
5.5.2021 | 38.65 | 41.67 | 37.80 | 38.65 | +1.17% | 5 969 100 | ||
4.5.2021 | 38.48 | 38.74 | 37.16 | 38.20 | -1.75% | 2 679 300 | ||
3.5.2021 | 36.88 | 39.11 | 36.87 | 38.88 | +5.99% | 2 856 500 | ||
30.4.2021 | 37.47 | 37.85 | 36.65 | 36.68 | -2.58% | 1 940 500 | ||
29.4.2021 | 38.40 | 38.61 | 37.16 | 37.65 | -1.42% | 1 803 500 | ||
28.4.2021 | 37.60 | 38.79 | 37.40 | 38.19 | +1.81% | 1 800 900 | ||
27.4.2021 | 36.31 | 37.84 | 36.31 | 37.51 | +2.68% | 4 181 800 | ||
26.4.2021 | 37.83 | 38.28 | 36.25 | 36.53 | -2.85% | 2 476 100 | ||
23.4.2021 | 37.07 | 37.71 | 36.32 | 37.60 | +2.14% | 1 756 100 | ||
22.4.2021 | 36.99 | 37.75 | 36.54 | 36.81 | -0.14% | 2 665 300 | ||
21.4.2021 | 34.81 | 37.13 | 34.29 | 36.86 | +5.88% | 3 672 400 | ||
20.4.2021 | 35.03 | 35.22 | 33.86 | 34.81 | -2.09% | 3 417 100 | ||
19.4.2021 | 36.04 | 36.17 | 35.15 | 35.55 | -0.79% | 1 650 200 | ||
16.4.2021 | 36.16 | 36.36 | 35.13 | 35.83 | -0.31% | 4 052 700 | ||
15.4.2021 | 37.32 | 37.45 | 35.34 | 35.94 | -3.21% | 3 401 000 | ||
14.4.2021 | 36.60 | 37.64 | 36.37 | 37.13 | +2.00% | 3 248 200 | ||
13.4.2021 | 37.48 | 37.65 | 35.36 | 36.40 | -3.14% | 3 953 500 | ||
12.4.2021 | 37.61 | 38.36 | 37.01 | 37.58 | -0.24% | 2 032 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB