ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 99.13 | 99.50 | 98.15 | 98.94 | -0.56% | 5 885 600 | ||
28.10.2022 | 97.32 | 100.02 | 97.20 | 99.49 | +2.64% | 5 768 100 | ||
27.10.2022 | 98.67 | 98.67 | 96.77 | 96.93 | -1.52% | 6 610 000 | ||
26.10.2022 | 98.09 | 99.52 | 97.88 | 98.42 | +0.47% | 8 290 100 | ||
25.10.2022 | 98.07 | 98.90 | 97.66 | 97.95 | -0.35% | 7 114 400 | ||
24.10.2022 | 96.05 | 98.49 | 95.90 | 98.29 | +3.39% | 8 118 000 | ||
21.10.2022 | 94.35 | 95.52 | 93.25 | 95.06 | -0.16% | 9 859 000 | ||
20.10.2022 | 96.52 | 97.74 | 95.01 | 95.21 | -2.96% | 12 651 200 | ||
19.10.2022 | 101.00 | 101.17 | 96.32 | 98.11 | -6.55% | 18 525 200 | ||
18.10.2022 | 105.81 | 106.67 | 104.66 | 104.98 | +1.41% | 8 943 900 | ||
17.10.2022 | 102.12 | 103.95 | 101.87 | 103.52 | +2.58% | 7 315 800 | ||
14.10.2022 | 103.18 | 103.92 | 100.79 | 100.91 | -1.53% | 6 087 200 | ||
13.10.2022 | 97.93 | 103.08 | 97.68 | 102.47 | +2.38% | 6 250 900 | ||
12.10.2022 | 101.25 | 101.91 | 100.06 | 100.08 | -1.65% | 4 106 200 | ||
11.10.2022 | 100.85 | 102.75 | 100.09 | 101.75 | +0.61% | 5 304 800 | ||
10.10.2022 | 102.12 | 102.32 | 100.32 | 101.13 | -0.65% | 4 044 600 | ||
7.10.2022 | 102.50 | 105.09 | 101.04 | 101.79 | -0.65% | 8 485 900 | ||
6.10.2022 | 102.86 | 103.21 | 101.88 | 102.45 | -0.90% | 6 348 100 | ||
5.10.2022 | 102.17 | 103.96 | 101.92 | 103.38 | +0.29% | 3 803 400 | ||
4.10.2022 | 100.74 | 103.21 | 100.54 | 103.08 | +3.57% | 5 710 800 | ||
3.10.2022 | 97.80 | 100.19 | 97.40 | 99.52 | +2.85% | 4 817 600 | ||
30.9.2022 | 98.71 | 99.50 | 96.67 | 96.76 | -1.56% | 6 728 400 | ||
29.9.2022 | 98.85 | 99.18 | 97.55 | 98.29 | -0.44% | 6 698 800 | ||
28.9.2022 | 98.07 | 99.27 | 97.57 | 98.72 | +0.39% | 7 206 900 | ||
27.9.2022 | 100.25 | 100.73 | 97.91 | 98.33 | -1.52% | 6 377 800 | ||
26.9.2022 | 100.18 | 100.65 | 99.26 | 99.84 | -0.84% | 6 037 800 | ||
23.9.2022 | 100.39 | 100.89 | 98.81 | 100.68 | -0.39% | 6 214 600 | ||
22.9.2022 | 100.05 | 101.83 | 99.85 | 101.07 | +0.41% | 5 567 500 | ||
21.9.2022 | 102.87 | 103.92 | 100.62 | 100.65 | -1.63% | 4 720 500 | ||
20.9.2022 | 102.79 | 103.03 | 101.23 | 102.31 | -1.72% | 4 617 100 | ||
19.9.2022 | 103.25 | 104.11 | 102.25 | 104.09 | +0.08% | 3 816 000 | ||
16.9.2022 | 104.79 | 105.00 | 103.41 | 104.00 | -1.01% | 8 898 200 | ||
15.9.2022 | 106.06 | 107.08 | 104.86 | 105.06 | -0.69% | 4 237 000 | ||
14.9.2022 | 105.93 | 106.79 | 105.01 | 105.78 | -0.06% | 3 264 200 | ||
13.9.2022 | 107.22 | 107.58 | 105.58 | 105.84 | -3.16% | 5 300 800 | ||
12.9.2022 | 108.78 | 109.67 | 108.51 | 109.29 | +0.74% | 4 358 100 | ||
9.9.2022 | 107.13 | 109.07 | 107.03 | 108.48 | +1.39% | 5 781 200 | ||
8.9.2022 | 103.63 | 107.57 | 103.59 | 106.99 | +2.18% | 8 700 700 | ||
7.9.2022 | 102.88 | 104.97 | 102.74 | 104.70 | +1.93% | 5 100 800 | ||
6.9.2022 | 102.50 | 103.93 | 102.24 | 102.71 | +0.20% | 4 670 400 | ||
2.9.2022 | 105.45 | 105.65 | 101.98 | 102.50 | -2.24% | 4 103 200 | ||
1.9.2022 | 102.36 | 104.90 | 102.03 | 104.84 | +2.13% | 4 397 900 | ||
31.8.2022 | 102.97 | 104.05 | 102.60 | 102.65 | +0.44% | 7 600 700 | ||
30.8.2022 | 102.43 | 102.72 | 101.84 | 102.20 | +0.35% | 4 629 700 | ||
29.8.2022 | 101.50 | 102.61 | 101.21 | 101.84 | -0.06% | 4 229 900 | ||
26.8.2022 | 105.94 | 106.30 | 101.63 | 101.90 | -3.77% | 5 440 700 | ||
25.8.2022 | 105.24 | 105.96 | 104.55 | 105.89 | +0.42% | 5 249 200 | ||
24.8.2022 | 105.90 | 106.17 | 105.12 | 105.44 | -0.54% | 4 278 200 | ||
23.8.2022 | 106.82 | 106.87 | 105.52 | 106.01 | -1.35% | 4 203 000 | ||
22.8.2022 | 108.97 | 109.31 | 106.89 | 107.45 | -2.38% | 3 496 800 | ||
19.8.2022 | 110.48 | 110.80 | 109.40 | 110.06 | +0.09% | 5 092 700 | ||
18.8.2022 | 110.93 | 110.93 | 108.79 | 109.96 | -0.54% | 4 143 600 | ||
17.8.2022 | 111.63 | 112.13 | 110.37 | 110.55 | -1.33% | 3 053 500 | ||
16.8.2022 | 111.46 | 112.53 | 111.43 | 112.03 | +0.11% | 2 897 400 | ||
15.8.2022 | 111.31 | 112.31 | 111.02 | 111.90 | +0.37% | 2 949 500 | ||
12.8.2022 | 110.86 | 111.53 | 110.44 | 111.48 | +0.89% | 2 813 300 | ||
11.8.2022 | 110.84 | 112.13 | 110.39 | 110.49 | +0.19% | 3 281 400 | ||
10.8.2022 | 109.76 | 110.38 | 109.20 | 110.27 | +2.18% | 3 960 900 | ||
9.8.2022 | 108.09 | 108.80 | 107.55 | 107.91 | -1.00% | 3 943 500 | ||
8.8.2022 | 109.79 | 109.98 | 108.59 | 109.00 | -0.23% | 2 283 800 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB