ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 125.00 | 125.57 | 121.98 | 122.78 | -2.16% | 7 433 900 | ||
11.2.2022 | 127.78 | 128.92 | 125.15 | 125.49 | -1.78% | 4 803 200 | ||
10.2.2022 | 128.57 | 129.92 | 127.17 | 127.76 | -2.10% | 5 917 700 | ||
9.2.2022 | 129.52 | 130.79 | 129.42 | 130.49 | +1.43% | 3 434 200 | ||
8.2.2022 | 127.53 | 128.94 | 127.16 | 128.65 | +0.46% | 3 890 900 | ||
7.2.2022 | 129.87 | 129.95 | 127.68 | 128.05 | -1.28% | 4 035 200 | ||
4.2.2022 | 129.56 | 130.52 | 128.60 | 129.71 | -0.31% | 4 149 700 | ||
3.2.2022 | 128.63 | 130.94 | 128.26 | 130.11 | +0.05% | 5 613 300 | ||
2.2.2022 | 128.25 | 130.74 | 127.86 | 130.04 | +2.23% | 7 450 500 | ||
1.2.2022 | 127.37 | 127.66 | 126.24 | 127.20 | -0.21% | 5 602 000 | ||
31.1.2022 | 125.52 | 127.96 | 125.13 | 127.46 | +1.68% | 7 210 000 | ||
28.1.2022 | 120.77 | 125.53 | 119.61 | 125.35 | +4.07% | 8 286 500 | ||
27.1.2022 | 120.98 | 123.17 | 119.74 | 120.44 | +0.30% | 9 179 500 | ||
26.1.2022 | 119.19 | 121.68 | 119.00 | 120.07 | -2.60% | 14 753 100 | ||
25.1.2022 | 123.08 | 124.62 | 121.59 | 123.27 | -0.45% | 9 126 600 | ||
24.1.2022 | 124.01 | 124.50 | 120.68 | 123.82 | -1.60% | 10 864 500 | ||
21.1.2022 | 126.81 | 127.09 | 124.86 | 125.83 | +0.89% | 10 132 700 | ||
20.1.2022 | 126.24 | 127.91 | 124.61 | 124.71 | -1.07% | 8 652 600 | ||
19.1.2022 | 126.75 | 127.58 | 125.83 | 126.05 | -0.42% | 3 996 400 | ||
18.1.2022 | 127.40 | 127.93 | 125.55 | 126.57 | -1.25% | 5 850 100 | ||
17.1.2022 | 129.65 | 128.16 | 0.00% | |||||
14.1.2022 | 130.49 | 130.59 | 127.02 | 128.16 | -1.15% | 9 256 900 | ||
13.1.2022 | 132.39 | 132.83 | 129.43 | 129.65 | -3.05% | 7 174 500 | ||
12.1.2022 | 134.89 | 135.70 | 132.53 | 133.72 | -1.46% | 8 416 000 | ||
11.1.2022 | 135.23 | 135.97 | 134.04 | 135.70 | +0.32% | 5 709 400 | ||
10.1.2022 | 134.79 | 135.50 | 133.92 | 135.26 | -0.23% | 5 975 600 | ||
7.1.2022 | 134.88 | 136.18 | 134.38 | 135.56 | +0.31% | 4 367 500 | ||
6.1.2022 | 135.00 | 136.21 | 133.88 | 135.14 | -0.02% | 5 710 200 | ||
5.1.2022 | 135.15 | 137.03 | 135.07 | 135.16 | -0.45% | 5 948 200 | ||
4.1.2022 | 139.50 | 139.65 | 134.76 | 135.77 | -2.36% | 8 241 200 | ||
3.1.2022 | 139.43 | 139.83 | 137.21 | 139.04 | -1.21% | 6 688 100 | ||
31.12.2021 | 141.00 | 141.77 | 140.72 | 140.74 | -0.19% | 3 271 800 | ||
30.12.2021 | 141.41 | 141.75 | 140.59 | 141.00 | -0.14% | 2 809 100 | ||
29.12.2021 | 140.47 | 141.66 | 139.33 | 141.19 | +0.51% | 2 848 900 | ||
28.12.2021 | 141.58 | 141.71 | 140.13 | 140.47 | -0.70% | 3 296 000 | ||
27.12.2021 | 139.82 | 142.60 | 139.43 | 141.46 | +1.65% | 3 801 700 | ||
23.12.2021 | 139.65 | 140.23 | 138.72 | 139.16 | +0.12% | 3 491 800 | ||
22.12.2021 | 135.88 | 139.02 | 135.79 | 138.99 | +2.75% | 6 768 900 | ||
21.12.2021 | 136.02 | 137.18 | 133.40 | 135.27 | +0.21% | 7 153 800 | ||
20.12.2021 | 136.20 | 137.81 | 134.22 | 134.98 | -1.56% | 6 501 200 | ||
17.12.2021 | 137.54 | 139.27 | 136.89 | 137.11 | +0.74% | 12 146 000 | ||
16.12.2021 | 135.44 | 136.61 | 134.60 | 136.09 | +0.39% | 6 984 100 | ||
15.12.2021 | 133.54 | 135.67 | 132.90 | 135.56 | +1.97% | 6 422 300 | ||
14.12.2021 | 135.93 | 136.00 | 132.00 | 132.94 | -2.23% | 8 193 300 | ||
13.12.2021 | 134.50 | 137.00 | 134.50 | 135.96 | +1.18% | 5 094 800 | ||
10.12.2021 | 133.42 | 134.50 | 132.87 | 134.37 | +1.38% | 4 371 800 | ||
9.12.2021 | 132.50 | 133.11 | 131.48 | 132.53 | +0.12% | 2 663 300 | ||
8.12.2021 | 132.80 | 133.45 | 131.12 | 132.37 | -0.04% | 5 389 400 | ||
7.12.2021 | 134.00 | 134.08 | 131.80 | 132.42 | -0.04% | 5 143 600 | ||
6.12.2021 | 130.76 | 133.28 | 130.61 | 132.47 | +1.68% | 6 601 600 | ||
3.12.2021 | 128.88 | 130.46 | 128.03 | 130.27 | +1.47% | 5 254 500 | ||
2.12.2021 | 126.29 | 129.85 | 126.29 | 128.38 | +1.29% | 5 090 800 | ||
1.12.2021 | 126.48 | 128.48 | 125.12 | 126.74 | +0.77% | 4 816 700 | ||
30.11.2021 | 128.20 | 128.79 | 125.34 | 125.77 | -1.77% | 7 269 900 | ||
29.11.2021 | 126.35 | 128.94 | 125.36 | 128.03 | +1.70% | 5 648 200 | ||
26.11.2021 | 127.81 | 129.75 | 125.44 | 125.88 | +0.64% | 4 671 400 | ||
24.11.2021 | 124.07 | 125.28 | 124.00 | 125.07 | +0.47% | 3 729 500 | ||
23.11.2021 | 124.51 | 124.89 | 123.22 | 124.48 | -0.63% | 4 873 700 | ||
22.11.2021 | 126.78 | 126.80 | 124.68 | 125.26 | -1.25% | 4 205 400 | ||
19.11.2021 | 128.41 | 128.53 | 126.46 | 126.84 | -0.63% | 6 867 700 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB