KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 95.05 | 95.07 | 93.80 | 94.51 | -0.39% | 1 422 131 | ||
7.8.2013 | 95.23 | 95.45 | 94.55 | 94.88 | -0.79% | 1 196 425 | ||
6.8.2013 | 95.17 | 95.80 | 95.04 | 95.63 | +0.42% | 1 254 625 | ||
5.8.2013 | 95.18 | 95.58 | 94.94 | 95.23 | -0.29% | 1 282 577 | ||
2.8.2013 | 94.60 | 95.53 | 94.11 | 95.50 | +0.82% | 1 886 996 | ||
1.8.2013 | 95.34 | 95.87 | 94.20 | 94.72 | -0.02% | 1 898 051 | ||
31.7.2013 | 93.87 | 95.18 | 93.87 | 94.73 | +0.86% | 2 022 898 | ||
30.7.2013 | 94.48 | 94.90 | 93.67 | 93.92 | -0.19% | 1 154 288 | ||
29.7.2013 | 94.14 | 94.62 | 93.87 | 94.09 | -0.26% | 975 309 | ||
26.7.2013 | 94.29 | 94.53 | 93.42 | 94.33 | -0.09% | 1 386 043 | ||
25.7.2013 | 93.79 | 94.72 | 93.60 | 94.41 | +0.62% | 1 248 158 | ||
24.7.2013 | 94.13 | 94.25 | 93.64 | 93.82 | -0.36% | 1 675 684 | ||
23.7.2013 | 93.65 | 94.30 | 92.60 | 94.15 | +0.53% | 2 453 032 | ||
22.7.2013 | 93.44 | 94.83 | 92.18 | 93.65 | -1.83% | 3 378 590 | ||
19.7.2013 | 94.86 | 95.39 | 94.11 | 95.39 | +0.59% | 3 047 229 | ||
18.7.2013 | 95.64 | 95.90 | 94.72 | 94.83 | -0.74% | 2 338 928 | ||
17.7.2013 | 96.52 | 96.65 | 95.42 | 95.53 | -0.56% | 1 464 059 | ||
16.7.2013 | 95.77 | 96.14 | 95.42 | 96.06 | +0.07% | 2 252 150 | ||
15.7.2013 | 95.77 | 96.08 | 94.99 | 95.99 | +0.24% | 1 445 389 | ||
12.7.2013 | 95.32 | 95.81 | 95.16 | 95.76 | +0.23% | 1 198 198 | ||
11.7.2013 | 95.38 | 95.73 | 94.84 | 95.54 | +1.06% | 1 807 206 | ||
10.7.2013 | 94.65 | 94.89 | 93.96 | 94.53 | +0.06% | 1 928 298 | ||
9.7.2013 | 94.62 | 95.00 | 94.27 | 94.47 | +0.46% | 1 186 517 | ||
8.7.2013 | 93.89 | 94.53 | 93.52 | 94.03 | +0.70% | 1 611 435 | ||
5.7.2013 | 93.41 | 93.56 | 92.13 | 93.37 | +0.36% | 969 260 | ||
3.7.2013 | 92.85 | 93.39 | 92.07 | 93.03 | -0.02% | 980 837 | ||
2.7.2013 | 93.37 | 93.87 | 92.66 | 93.04 | -0.13% | 1 306 983 | ||
1.7.2013 | 92.89 | 94.01 | 92.89 | 93.16 | +0.02% | 1 545 726 | ||
28.6.2013 | 93.00 | 93.52 | 92.45 | 93.14 | -0.19% | 2 593 211 | ||
27.6.2013 | 93.46 | 94.14 | 93.14 | 93.31 | +0.34% | 1 758 289 | ||
26.6.2013 | 92.44 | 93.29 | 92.30 | 92.99 | +1.45% | 2 228 787 | ||
25.6.2013 | 91.75 | 92.10 | 90.52 | 91.66 | +0.53% | 1 988 062 | ||
24.6.2013 | 90.74 | 92.09 | 89.89 | 91.17 | -0.72% | 2 470 033 | ||
21.6.2013 | 91.78 | 92.44 | 90.92 | 91.83 | +1.17% | 3 933 570 | ||
20.6.2013 | 91.93 | 91.93 | 89.94 | 90.76 | -1.91% | 5 664 533 | ||
19.6.2013 | 94.91 | 95.30 | 92.48 | 92.52 | -2.96% | 2 431 024 | ||
18.6.2013 | 95.57 | 95.57 | 94.79 | 95.34 | -0.11% | 1 730 650 | ||
17.6.2013 | 94.26 | 95.48 | 94.25 | 95.44 | +1.71% | 2 020 604 | ||
14.6.2013 | 93.55 | 94.68 | 93.45 | 93.83 | +0.29% | 2 349 358 | ||
13.6.2013 | 92.93 | 94.01 | 92.59 | 93.55 | +0.78% | 2 601 451 | ||
12.6.2013 | 94.70 | 94.87 | 92.80 | 92.82 | -1.17% | 2 378 874 | ||
11.6.2013 | 92.98 | 94.45 | 92.58 | 93.91 | +0.38% | 2 007 775 | ||
10.6.2013 | 93.09 | 93.59 | 92.21 | 93.55 | +0.46% | 2 160 262 | ||
7.6.2013 | 93.17 | 93.96 | 92.58 | 93.12 | +0.80% | 2 097 995 | ||
6.6.2013 | 91.48 | 92.38 | 90.67 | 92.38 | +0.67% | 3 295 671 | ||
5.6.2013 | 92.69 | 92.69 | 91.74 | 91.76 | -1.93% | 2 016 119 | ||
4.6.2013 | 92.63 | 94.05 | 92.51 | 93.56 | +0.91% | 3 125 245 | ||
3.6.2013 | 93.00 | 93.12 | 91.57 | 92.71 | -0.15% | 4 536 946 | ||
31.5.2013 | 95.88 | 96.03 | 92.83 | 92.84 | -3.47% | 4 217 058 | ||
30.5.2013 | 95.65 | 96.80 | 95.52 | 96.17 | +0.81% | 2 169 649 | ||
29.5.2013 | 99.54 | 99.60 | 95.33 | 95.39 | -4.82% | 4 942 881 | ||
28.5.2013 | 99.96 | 100.31 | 99.58 | 100.22 | +0.98% | 7 275 864 | ||
24.5.2013 | 98.28 | 99.26 | 97.81 | 99.24 | +0.94% | 6 697 937 | ||
23.5.2013 | 97.13 | 98.99 | 96.92 | 98.31 | +0.37% | 7 053 809 | ||
22.5.2013 | 97.56 | 98.78 | 97.39 | 97.94 | +0.23% | 2 501 740 | ||
21.5.2013 | 98.76 | 98.76 | 97.31 | 97.71 | -0.94% | 3 107 097 | ||
20.5.2013 | 99.84 | 99.88 | 98.42 | 98.63 | -1.42% | 1 824 311 | ||
17.5.2013 | 99.57 | 100.09 | 99.02 | 100.05 | +0.58% | 2 687 185 | ||
16.5.2013 | 99.98 | 100.05 | 99.24 | 99.47 | -0.84% | 2 307 846 | ||
15.5.2013 | 100.33 | 100.44 | 99.86 | 100.31 | -0.42% | 2 646 404 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB