ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 89.83 | 91.57 | 89.34 | 91.31 | +1.64% | 738 000 | ||
7.6.2021 | 90.38 | 90.38 | 89.57 | 89.83 | -0.61% | 506 000 | ||
4.6.2021 | 90.61 | 90.87 | 89.52 | 90.38 | +0.34% | 410 000 | ||
3.6.2021 | 89.82 | 90.16 | 88.89 | 90.07 | -0.17% | 539 600 | ||
2.6.2021 | 90.50 | 90.57 | 89.41 | 90.22 | -0.06% | 645 900 | ||
1.6.2021 | 89.78 | 90.83 | 89.42 | 90.27 | +1.66% | 823 500 | ||
28.5.2021 | 89.68 | 89.85 | 88.43 | 88.79 | -0.17% | 641 600 | ||
27.5.2021 | 88.01 | 89.01 | 87.88 | 88.94 | +1.43% | 1 227 200 | ||
26.5.2021 | 87.48 | 88.04 | 87.14 | 87.68 | +0.52% | 1 206 300 | ||
25.5.2021 | 88.22 | 88.52 | 86.94 | 87.22 | -0.91% | 1 049 500 | ||
24.5.2021 | 88.01 | 88.37 | 87.01 | 88.02 | +0.01% | 529 700 | ||
21.5.2021 | 88.15 | 89.10 | 87.59 | 88.01 | +0.33% | 612 900 | ||
20.5.2021 | 88.27 | 88.82 | 87.38 | 87.72 | -0.38% | 920 300 | ||
19.5.2021 | 87.20 | 88.09 | 85.39 | 88.05 | -0.36% | 689 400 | ||
18.5.2021 | 89.98 | 89.98 | 88.29 | 88.36 | -1.53% | 919 900 | ||
17.5.2021 | 89.34 | 90.16 | 88.45 | 89.73 | -0.44% | 596 100 | ||
14.5.2021 | 88.75 | 90.21 | 88.71 | 90.12 | +1.70% | 535 900 | ||
13.5.2021 | 87.44 | 88.89 | 87.38 | 88.61 | +1.32% | 656 800 | ||
12.5.2021 | 90.01 | 90.18 | 87.38 | 87.45 | -2.49% | 778 500 | ||
11.5.2021 | 89.95 | 90.49 | 88.58 | 89.68 | -1.24% | 948 600 | ||
10.5.2021 | 90.90 | 91.28 | 89.83 | 90.80 | +0.53% | 825 900 | ||
7.5.2021 | 89.00 | 90.58 | 88.65 | 90.32 | +0.69% | 552 600 | ||
6.5.2021 | 89.21 | 89.82 | 88.38 | 89.70 | +0.62% | 494 500 | ||
5.5.2021 | 89.41 | 89.41 | 87.55 | 89.14 | -0.03% | 414 900 | ||
4.5.2021 | 87.19 | 89.21 | 87.19 | 89.16 | +1.83% | 679 000 | ||
3.5.2021 | 88.24 | 88.43 | 86.99 | 87.55 | -0.07% | 553 000 | ||
30.4.2021 | 88.67 | 88.67 | 86.92 | 87.61 | -1.35% | 940 600 | ||
29.4.2021 | 88.45 | 89.01 | 87.71 | 88.80 | +1.27% | 774 900 | ||
28.4.2021 | 88.90 | 89.95 | 87.67 | 87.68 | -1.42% | 945 800 | ||
27.4.2021 | 87.87 | 88.98 | 87.71 | 88.94 | +1.41% | 652 400 | ||
26.4.2021 | 87.17 | 88.53 | 87.17 | 87.70 | +0.80% | 782 900 | ||
23.4.2021 | 85.20 | 87.32 | 84.31 | 87.00 | +2.11% | 1 325 000 | ||
22.4.2021 | 86.85 | 87.52 | 85.15 | 85.20 | +3.27% | 1 322 200 | ||
21.4.2021 | 81.20 | 82.86 | 80.94 | 82.50 | +1.53% | 806 500 | ||
20.4.2021 | 82.21 | 83.82 | 80.94 | 81.25 | -0.29% | 777 500 | ||
19.4.2021 | 82.83 | 83.03 | 81.25 | 81.48 | -2.19% | 1 150 900 | ||
16.4.2021 | 82.92 | 83.52 | 82.29 | 83.30 | +1.30% | 660 400 | ||
15.4.2021 | 83.13 | 83.54 | 81.45 | 82.23 | -0.80% | 620 800 | ||
14.4.2021 | 82.55 | 83.87 | 82.55 | 82.89 | +0.38% | 994 900 | ||
13.4.2021 | 81.68 | 82.70 | 81.20 | 82.57 | +0.87% | 1 067 100 | ||
12.4.2021 | 81.02 | 81.97 | 81.00 | 81.85 | +0.61% | 641 900 | ||
9.4.2021 | 80.67 | 81.58 | 80.48 | 81.35 | +1.38% | 980 200 | ||
8.4.2021 | 79.72 | 80.54 | 79.10 | 80.24 | +0.82% | 673 500 | ||
7.4.2021 | 79.38 | 79.75 | 78.83 | 79.58 | +0.28% | 816 600 | ||
6.4.2021 | 77.96 | 80.63 | 77.62 | 79.35 | +1.48% | 1 279 600 | ||
5.4.2021 | 78.25 | 79.11 | 77.63 | 78.19 | +0.68% | 814 100 | ||
1.4.2021 | 78.25 | 78.63 | 77.19 | 77.66 | -0.53% | 1 924 000 | ||
31.3.2021 | 77.50 | 78.83 | 77.40 | 78.07 | +0.65% | 977 900 | ||
30.3.2021 | 76.62 | 77.84 | 76.39 | 77.56 | +1.54% | 667 700 | ||
29.3.2021 | 76.82 | 78.39 | 75.86 | 76.38 | -0.99% | 786 000 | ||
26.3.2021 | 76.21 | 77.23 | 75.39 | 77.14 | +2.60% | 832 800 | ||
25.3.2021 | 73.36 | 75.61 | 73.20 | 75.18 | +2.02% | 864 700 | ||
24.3.2021 | 74.22 | 75.67 | 73.63 | 73.69 | +0.34% | 837 400 | ||
23.3.2021 | 74.81 | 75.12 | 73.17 | 73.44 | -2.73% | 814 200 | ||
22.3.2021 | 76.87 | 77.16 | 74.42 | 75.50 | -1.58% | 907 100 | ||
19.3.2021 | 76.88 | 77.48 | 75.23 | 76.71 | -1.01% | 4 960 500 | ||
18.3.2021 | 75.81 | 79.17 | 75.40 | 77.49 | +2.40% | 1 143 000 | ||
17.3.2021 | 75.98 | 76.64 | 75.13 | 75.67 | -0.02% | 1 062 900 | ||
16.3.2021 | 77.57 | 77.94 | 75.22 | 75.68 | -2.43% | 889 200 | ||
15.3.2021 | 77.89 | 78.00 | 76.54 | 77.56 | -1.11% | 1 092 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB