DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 393.37 | 394.20 | 370.09 | 373.82 | -6.00% | 3 265 700 | ||
4.4.2023 | 413.48 | 414.88 | 395.73 | 397.66 | -4.18% | 1 801 600 | ||
3.4.2023 | 413.05 | 419.40 | 413.05 | 414.99 | +0.51% | 1 632 200 | ||
31.3.2023 | 406.00 | 413.56 | 406.00 | 412.88 | +2.27% | 1 779 200 | ||
30.3.2023 | 402.30 | 406.50 | 401.98 | 403.70 | +0.72% | 1 267 900 | ||
29.3.2023 | 399.65 | 401.72 | 396.61 | 400.79 | +1.37% | 1 455 000 | ||
28.3.2023 | 394.42 | 396.93 | 392.39 | 395.35 | +0.59% | 982 000 | ||
27.3.2023 | 390.79 | 395.03 | 386.58 | 393.01 | +1.68% | 1 392 700 | ||
24.3.2023 | 387.38 | 388.59 | 381.50 | 386.50 | -1.37% | 1 361 500 | ||
23.3.2023 | 395.00 | 400.71 | 389.05 | 391.85 | -0.79% | 1 566 800 | ||
22.3.2023 | 403.64 | 404.21 | 394.81 | 394.97 | -1.90% | 1 202 400 | ||
21.3.2023 | 400.79 | 404.54 | 399.74 | 402.59 | +2.05% | 1 341 700 | ||
20.3.2023 | 389.16 | 396.68 | 387.49 | 394.50 | +2.33% | 1 325 100 | ||
17.3.2023 | 387.20 | 389.97 | 381.39 | 385.50 | -1.44% | 3 124 500 | ||
16.3.2023 | 387.60 | 393.34 | 384.68 | 391.11 | +0.16% | 1 621 800 | ||
15.3.2023 | 394.69 | 396.50 | 382.40 | 390.48 | -2.98% | 1 964 100 | ||
14.3.2023 | 404.36 | 406.34 | 397.25 | 402.45 | +1.06% | 1 636 600 | ||
13.3.2023 | 388.87 | 402.71 | 386.24 | 398.22 | +0.57% | 2 000 700 | ||
10.3.2023 | 418.35 | 419.77 | 395.08 | 395.93 | -6.05% | 2 354 300 | ||
9.3.2023 | 426.02 | 432.89 | 420.88 | 421.42 | -0.68% | 2 082 000 | ||
8.3.2023 | 418.78 | 426.12 | 418.26 | 424.29 | +1.46% | 1 365 900 | ||
7.3.2023 | 425.55 | 426.93 | 417.90 | 418.15 | -1.78% | 1 181 500 | ||
6.3.2023 | 430.30 | 432.00 | 425.61 | 425.71 | -1.07% | 1 007 500 | ||
3.3.2023 | 422.77 | 431.67 | 422.01 | 430.28 | +2.12% | 1 097 400 | ||
2.3.2023 | 417.76 | 423.26 | 417.76 | 421.34 | +0.37% | 959 800 | ||
1.3.2023 | 418.34 | 423.85 | 416.81 | 419.75 | +0.12% | 1 354 000 | ||
28.2.2023 | 421.79 | 422.19 | 417.18 | 419.24 | -0.57% | 1 465 200 | ||
27.2.2023 | 418.59 | 422.98 | 416.73 | 421.63 | +1.00% | 920 200 | ||
24.2.2023 | 423.60 | 423.71 | 415.21 | 417.42 | -1.80% | 1 031 200 | ||
23.2.2023 | 429.98 | 431.37 | 420.30 | 425.05 | -0.32% | 1 086 900 | ||
22.2.2023 | 429.38 | 430.99 | 421.74 | 426.41 | -0.18% | 1 356 300 | ||
21.2.2023 | 431.92 | 437.88 | 425.67 | 427.17 | -1.42% | 1 936 300 | ||
17.2.2023 | 419.00 | 436.38 | 415.50 | 433.31 | +7.53% | 4 888 700 | ||
16.2.2023 | 404.97 | 409.27 | 402.83 | 402.96 | -1.73% | 2 122 500 | ||
15.2.2023 | 406.67 | 414.00 | 405.52 | 410.04 | +0.17% | 1 424 800 | ||
14.2.2023 | 415.38 | 415.38 | 404.14 | 409.31 | -1.45% | 1 503 000 | ||
13.2.2023 | 419.38 | 423.39 | 414.14 | 415.33 | -0.59% | 1 428 400 | ||
10.2.2023 | 408.66 | 418.44 | 408.16 | 417.79 | +2.39% | 1 357 000 | ||
9.2.2023 | 411.08 | 412.53 | 407.13 | 408.01 | +0.07% | 1 262 700 | ||
8.2.2023 | 406.06 | 411.50 | 406.02 | 407.69 | -0.45% | 1 061 500 | ||
7.2.2023 | 408.20 | 413.41 | 404.78 | 409.52 | -0.18% | 1 313 100 | ||
6.2.2023 | 405.50 | 412.91 | 405.02 | 410.23 | +1.02% | 1 378 100 | ||
3.2.2023 | 406.50 | 413.71 | 404.92 | 406.06 | -0.13% | 2 295 500 | ||
2.2.2023 | 426.62 | 426.74 | 401.87 | 406.55 | -4.79% | 2 551 300 | ||
1.2.2023 | 422.04 | 429.83 | 418.50 | 426.99 | +0.98% | 1 112 100 | ||
31.1.2023 | 421.81 | 423.04 | 416.06 | 422.84 | +0.53% | 1 269 800 | ||
30.1.2023 | 418.73 | 425.75 | 418.00 | 420.60 | +0.57% | 1 376 100 | ||
27.1.2023 | 421.20 | 422.87 | 417.62 | 418.18 | -0.72% | 1 324 500 | ||
26.1.2023 | 417.74 | 421.31 | 411.66 | 421.20 | +1.82% | 1 191 100 | ||
25.1.2023 | 413.17 | 415.41 | 409.24 | 413.64 | -0.73% | 1 002 000 | ||
24.1.2023 | 408.50 | 419.17 | 405.01 | 416.67 | +1.79% | 1 319 700 | ||
23.1.2023 | 411.45 | 413.57 | 407.34 | 409.34 | -0.31% | 1 390 500 | ||
20.1.2023 | 410.34 | 411.42 | 406.07 | 410.60 | +0.48% | 2 781 500 | ||
19.1.2023 | 422.22 | 423.27 | 407.88 | 408.60 | -4.09% | 2 241 000 | ||
18.1.2023 | 439.09 | 443.12 | 425.63 | 425.99 | -2.79% | 1 390 800 | ||
17.1.2023 | 440.08 | 445.14 | 437.68 | 438.20 | -0.33% | 1 767 700 | ||
16.1.2023 | 436.09 | 439.63 | 0.00% | |||||
13.1.2023 | 433.89 | 440.26 | 433.21 | 439.63 | +0.81% | 985 700 | ||
12.1.2023 | 435.00 | 439.98 | 431.30 | 436.09 | +0.60% | 1 205 500 | ||
11.1.2023 | 439.74 | 439.88 | 430.09 | 433.48 | -0.91% | 1 130 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu