AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 73.45 | 73.45 | 71.49 | 72.20 | -2.15% | 1 780 900 | ||
10.1.2024 | 73.86 | 74.33 | 73.75 | 73.78 | -0.33% | 1 248 700 | ||
9.1.2024 | 74.33 | 74.75 | 73.80 | 74.02 | -0.86% | 1 752 100 | ||
8.1.2024 | 73.86 | 74.75 | 73.59 | 74.66 | +0.82% | 1 612 200 | ||
5.1.2024 | 73.84 | 74.36 | 73.34 | 74.05 | +0.18% | 1 411 000 | ||
4.1.2024 | 73.37 | 74.39 | 73.19 | 73.91 | +0.32% | 1 939 900 | ||
3.1.2024 | 74.00 | 74.24 | 73.17 | 73.67 | -0.45% | 2 090 800 | ||
2.1.2024 | 72.13 | 74.01 | 71.82 | 74.00 | +2.29% | 1 531 200 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | +0.05% | 1 181 700 | ||
28.12.2023 | 71.50 | 72.47 | 71.47 | 72.30 | +0.83% | 1 060 000 | ||
27.12.2023 | 71.68 | 72.26 | 71.29 | 71.70 | -0.10% | 1 509 500 | ||
26.12.2023 | 72.05 | 72.36 | 71.64 | 71.77 | -0.42% | 1 658 100 | ||
22.12.2023 | 72.59 | 73.12 | 71.94 | 72.07 | -0.05% | 2 006 000 | ||
21.12.2023 | 72.10 | 72.65 | 71.14 | 72.10 | +0.08% | 2 349 900 | ||
20.12.2023 | 72.33 | 72.64 | 71.79 | 72.04 | -0.43% | 3 392 600 | ||
19.12.2023 | 71.07 | 72.42 | 71.01 | 72.35 | +1.70% | 2 440 900 | ||
18.12.2023 | 72.01 | 72.88 | 70.65 | 71.14 | -0.83% | 4 240 800 | ||
15.12.2023 | 73.47 | 74.07 | 70.81 | 71.73 | -4.39% | 7 428 200 | ||
14.12.2023 | 81.75 | 82.09 | 74.57 | 75.02 | -7.75% | 7 698 200 | ||
13.12.2023 | 77.91 | 81.36 | 77.52 | 81.32 | +4.30% | 2 416 300 | ||
12.12.2023 | 77.47 | 78.03 | 76.83 | 77.96 | -0.29% | 1 964 600 | ||
11.12.2023 | 77.76 | 78.32 | 77.57 | 78.18 | +0.20% | 2 177 200 | ||
8.12.2023 | 78.80 | 79.05 | 77.78 | 78.02 | -0.91% | 1 619 400 | ||
7.12.2023 | 79.25 | 79.51 | 78.45 | 78.73 | -0.46% | 1 680 500 | ||
6.12.2023 | 78.26 | 79.14 | 77.86 | 79.09 | +1.76% | 1 925 300 | ||
5.12.2023 | 78.68 | 78.68 | 77.50 | 77.72 | -1.04% | 1 488 000 | ||
4.12.2023 | 78.42 | 79.32 | 78.16 | 78.53 | -0.56% | 1 929 200 | ||
1.12.2023 | 77.62 | 78.98 | 77.36 | 78.97 | +1.77% | 1 981 200 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +0.77% | 2 940 500 | ||
29.11.2023 | 78.00 | 78.71 | 76.89 | 76.99 | -1.11% | 1 563 900 | ||
28.11.2023 | 77.43 | 78.60 | 77.25 | 77.85 | +0.50% | 1 653 300 | ||
27.11.2023 | 77.16 | 77.73 | 76.71 | 77.46 | +0.37% | 1 731 400 | ||
24.11.2023 | 76.91 | 77.36 | 76.55 | 77.17 | +0.22% | 646 300 | ||
22.11.2023 | 77.22 | 77.22 | 76.34 | 77.00 | +0.39% | 1 626 300 | ||
21.11.2023 | 76.86 | 77.09 | 76.01 | 76.70 | -0.16% | 1 608 900 | ||
20.11.2023 | 76.78 | 77.38 | 75.77 | 76.82 | -0.39% | 1 395 700 | ||
17.11.2023 | 77.16 | 77.16 | 76.33 | 77.12 | +0.44% | 1 949 600 | ||
16.11.2023 | 78.21 | 78.96 | 76.63 | 76.78 | -1.16% | 3 168 600 | ||
15.11.2023 | 77.17 | 78.57 | 77.05 | 77.68 | +0.42% | 1 716 800 | ||
14.11.2023 | 76.33 | 77.90 | 76.29 | 77.35 | +3.43% | 1 748 000 | ||
13.11.2023 | 76.25 | 76.33 | 74.71 | 74.78 | -1.96% | 1 960 500 | ||
10.11.2023 | 76.90 | 76.99 | 75.66 | 76.27 | +0.22% | 1 378 100 | ||
9.11.2023 | 78.34 | 79.50 | 75.65 | 76.10 | -1.93% | 2 396 100 | ||
8.11.2023 | 77.66 | 77.66 | 76.49 | 77.59 | -0.53% | 1 535 300 | ||
7.11.2023 | 78.33 | 78.33 | 77.55 | 78.00 | -0.36% | 1 770 500 | ||
6.11.2023 | 78.45 | 78.72 | 77.95 | 78.28 | -0.30% | 1 324 000 | ||
3.11.2023 | 79.38 | 79.47 | 78.44 | 78.51 | +0.49% | 1 198 600 | ||
2.11.2023 | 76.59 | 78.89 | 76.56 | 78.12 | +1.66% | 1 531 600 | ||
1.11.2023 | 75.87 | 77.43 | 75.05 | 76.84 | +1.49% | 1 585 100 | ||
31.10.2023 | 75.44 | 75.93 | 74.66 | 75.71 | +0.89% | 1 550 500 | ||
30.10.2023 | 75.63 | 76.26 | 74.35 | 75.04 | -0.46% | 1 793 100 | ||
27.10.2023 | 76.63 | 77.04 | 75.14 | 75.38 | -2.17% | 1 582 100 | ||
26.10.2023 | 77.05 | 78.12 | 76.55 | 77.05 | +0.26% | 1 594 300 | ||
25.10.2023 | 76.03 | 77.04 | 75.91 | 76.85 | +0.64% | 1 752 200 | ||
24.10.2023 | 75.96 | 76.79 | 75.80 | 76.36 | +1.70% | 1 905 100 | ||
23.10.2023 | 74.86 | 75.95 | 73.14 | 75.08 | -1.64% | 2 867 600 | ||
20.10.2023 | 77.82 | 78.36 | 76.31 | 76.33 | -1.70% | 2 380 100 | ||
19.10.2023 | 78.12 | 78.73 | 77.58 | 77.65 | -1.08% | 1 641 800 | ||
18.10.2023 | 78.41 | 78.82 | 77.78 | 78.49 | +0.11% | 2 760 200 | ||
17.10.2023 | 77.82 | 78.95 | 77.77 | 78.40 | +0.10% | 1 777 900 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB