KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2018 | 81.20 | 81.90 | 79.66 | 80.15 | -0.75% | 3 962 200 | ||
12.11.2018 | 82.44 | 83.28 | 80.34 | 80.75 | -1.49% | 3 308 700 | ||
9.11.2018 | 81.90 | 82.99 | 81.24 | 81.97 | +0.02% | 2 273 900 | ||
8.11.2018 | 81.14 | 82.95 | 81.01 | 81.95 | +1.38% | 2 980 200 | ||
7.11.2018 | 80.21 | 81.30 | 78.46 | 80.83 | +0.73% | 3 557 100 | ||
6.11.2018 | 79.04 | 80.46 | 78.28 | 80.24 | +1.31% | 2 937 200 | ||
5.11.2018 | 77.06 | 79.29 | 76.15 | 79.20 | +2.99% | 2 848 500 | ||
2.11.2018 | 77.15 | 79.32 | 76.19 | 76.90 | +1.69% | 4 765 000 | ||
1.11.2018 | 75.88 | 76.47 | 74.67 | 75.62 | -0.15% | 3 742 900 | ||
31.10.2018 | 78.64 | 78.81 | 75.68 | 75.73 | -3.44% | 6 367 200 | ||
30.10.2018 | 76.18 | 78.77 | 76.05 | 78.42 | +3.26% | 4 321 200 | ||
29.10.2018 | 74.49 | 77.25 | 74.49 | 75.94 | +2.92% | 4 030 400 | ||
26.10.2018 | 73.75 | 75.17 | 72.55 | 73.78 | -0.21% | 2 624 800 | ||
25.10.2018 | 72.16 | 74.50 | 72.14 | 73.93 | +2.38% | 2 940 300 | ||
24.10.2018 | 73.16 | 75.11 | 72.11 | 72.21 | -1.51% | 3 491 800 | ||
23.10.2018 | 72.10 | 73.57 | 70.37 | 73.31 | +0.39% | 3 071 100 | ||
22.10.2018 | 71.72 | 73.45 | 71.60 | 73.02 | +2.46% | 3 011 800 | ||
19.10.2018 | 72.05 | 72.56 | 70.82 | 71.26 | -0.27% | 3 323 400 | ||
18.10.2018 | 70.63 | 72.33 | 70.12 | 71.45 | +0.86% | 2 567 600 | ||
17.10.2018 | 73.08 | 73.57 | 70.31 | 70.84 | -3.49% | 2 900 300 | ||
16.10.2018 | 71.75 | 73.44 | 71.28 | 73.40 | +2.64% | 2 156 300 | ||
15.10.2018 | 72.85 | 73.70 | 71.29 | 71.51 | -1.57% | 1 985 700 | ||
12.10.2018 | 71.91 | 73.46 | 71.77 | 72.65 | +2.58% | 3 612 200 | ||
11.10.2018 | 71.80 | 74.39 | 70.59 | 70.82 | -1.27% | 3 779 200 | ||
10.10.2018 | 71.43 | 73.82 | 71.35 | 71.73 | +1.11% | 4 842 700 | ||
9.10.2018 | 71.92 | 72.90 | 70.74 | 70.94 | -1.37% | 2 217 400 | ||
8.10.2018 | 72.28 | 72.50 | 70.60 | 71.92 | -0.43% | 2 012 200 | ||
5.10.2018 | 72.03 | 73.20 | 71.27 | 72.23 | +0.48% | 2 591 600 | ||
4.10.2018 | 73.20 | 73.73 | 71.12 | 71.88 | -1.34% | 3 703 200 | ||
3.10.2018 | 73.05 | 73.23 | 71.67 | 72.85 | -0.31% | 3 423 200 | ||
2.10.2018 | 76.19 | 77.08 | 73.02 | 73.07 | -3.92% | 3 373 000 | ||
1.10.2018 | 74.70 | 76.51 | 74.34 | 76.05 | +2.01% | 2 826 300 | ||
28.9.2018 | 74.84 | 75.51 | 74.10 | 74.55 | -0.25% | 2 071 100 | ||
27.9.2018 | 75.20 | 76.50 | 74.58 | 74.73 | -1.16% | 2 142 700 | ||
26.9.2018 | 74.69 | 76.66 | 74.20 | 75.60 | +1.59% | 3 077 200 | ||
25.9.2018 | 74.82 | 75.62 | 73.94 | 74.41 | -0.33% | 3 409 300 | ||
24.9.2018 | 76.07 | 76.80 | 74.61 | 74.65 | -1.63% | 2 783 900 | ||
21.9.2018 | 77.23 | 78.27 | 75.56 | 75.88 | -1.40% | 3 799 200 | ||
20.9.2018 | 79.33 | 79.74 | 76.17 | 76.95 | -3.24% | 3 891 900 | ||
19.9.2018 | 79.61 | 80.32 | 79.26 | 79.52 | -0.11% | 2 005 600 | ||
18.9.2018 | 79.31 | 80.25 | 79.30 | 79.60 | +0.42% | 2 325 900 | ||
17.9.2018 | 80.84 | 80.84 | 78.76 | 79.26 | -1.96% | 2 061 400 | ||
14.9.2018 | 80.13 | 81.15 | 78.95 | 80.84 | +1.01% | 2 194 400 | ||
13.9.2018 | 81.28 | 81.71 | 79.53 | 80.03 | -1.69% | 2 509 100 | ||
12.9.2018 | 80.98 | 82.42 | 80.87 | 81.40 | +0.95% | 2 672 100 | ||
11.9.2018 | 80.46 | 81.24 | 80.32 | 80.63 | -0.47% | 2 013 700 | ||
10.9.2018 | 80.81 | 81.46 | 80.36 | 81.01 | +0.94% | 1 976 500 | ||
7.9.2018 | 80.99 | 81.86 | 80.11 | 80.25 | -1.00% | 2 635 200 | ||
6.9.2018 | 81.84 | 82.40 | 80.99 | 81.06 | -0.03% | 2 971 500 | ||
5.9.2018 | 81.92 | 82.04 | 80.01 | 81.08 | -1.19% | 4 162 400 | ||
4.9.2018 | 79.28 | 82.10 | 79.28 | 82.05 | +3.71% | 3 573 100 | ||
31.8.2018 | 77.86 | 79.42 | 77.22 | 79.11 | +1.06% | 1 897 400 | ||
30.8.2018 | 76.73 | 78.49 | 76.73 | 78.28 | +1.21% | 2 603 000 | ||
29.8.2018 | 78.74 | 78.75 | 76.20 | 77.34 | -1.94% | 2 684 000 | ||
28.8.2018 | 79.24 | 79.51 | 78.13 | 78.87 | +0.02% | 2 212 700 | ||
27.8.2018 | 81.30 | 81.60 | 78.61 | 78.85 | -2.49% | 2 816 600 | ||
24.8.2018 | 80.60 | 81.26 | 79.45 | 80.86 | +0.19% | 3 068 700 | ||
23.8.2018 | 79.24 | 81.01 | 78.56 | 80.70 | +2.10% | 3 140 500 | ||
22.8.2018 | 81.23 | 82.22 | 78.82 | 79.04 | -1.45% | 4 922 400 | ||
21.8.2018 | 77.22 | 80.36 | 75.51 | 80.20 | +1.71% | 12 010 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB