KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2015 | 51.00 | 51.00 | 50.39 | 50.47 | -0.54% | 2 609 600 | ||
14.9.2015 | 50.67 | 51.12 | 50.55 | 50.74 | 0.00% | 2 057 000 | ||
11.9.2015 | 50.34 | 50.76 | 50.03 | 50.74 | -0.20% | 2 120 300 | ||
10.9.2015 | 50.49 | 51.26 | 50.36 | 50.84 | -0.04% | 1 698 700 | ||
9.9.2015 | 51.84 | 52.33 | 50.76 | 50.86 | -1.55% | 2 227 400 | ||
8.9.2015 | 51.11 | 51.70 | 50.73 | 51.66 | +2.35% | 2 051 000 | ||
4.9.2015 | 50.93 | 51.52 | 50.23 | 50.47 | -2.08% | 2 527 300 | ||
3.9.2015 | 51.10 | 52.73 | 51.06 | 51.54 | +1.27% | 4 513 000 | ||
2.9.2015 | 50.71 | 50.99 | 50.00 | 50.89 | +0.73% | 2 932 600 | ||
1.9.2015 | 49.81 | 51.32 | 49.81 | 50.52 | -1.00% | 3 185 300 | ||
31.8.2015 | 51.46 | 51.91 | 50.77 | 51.03 | -1.34% | 2 713 100 | ||
28.8.2015 | 51.38 | 52.07 | 51.18 | 51.72 | +0.74% | 2 671 500 | ||
27.8.2015 | 51.18 | 51.90 | 50.44 | 51.34 | +0.94% | 3 155 300 | ||
26.8.2015 | 50.18 | 50.90 | 49.09 | 50.86 | +3.41% | 2 779 300 | ||
25.8.2015 | 51.34 | 51.40 | 49.16 | 49.18 | -2.48% | 8 454 800 | ||
24.8.2015 | 49.34 | 51.89 | 49.27 | 50.43 | -3.58% | 6 720 300 | ||
21.8.2015 | 53.23 | 53.79 | 52.11 | 52.30 | -2.59% | 4 478 800 | ||
20.8.2015 | 54.21 | 54.41 | 53.55 | 53.69 | -1.92% | 5 533 400 | ||
19.8.2015 | 55.25 | 55.56 | 54.40 | 54.74 | -1.29% | 3 448 600 | ||
18.8.2015 | 55.79 | 55.90 | 55.21 | 55.45 | -0.38% | 2 688 500 | ||
17.8.2015 | 55.14 | 55.80 | 54.75 | 55.66 | +0.21% | 3 121 500 | ||
14.8.2015 | 55.61 | 55.95 | 55.10 | 55.54 | -1.02% | 6 049 200 | ||
13.8.2015 | 56.93 | 57.66 | 54.52 | 56.11 | -8.77% | 16 453 600 | ||
12.8.2015 | 60.20 | 64.18 | 59.07 | 61.50 | +0.14% | 5 861 900 | ||
11.8.2015 | 61.27 | 61.59 | 60.79 | 61.41 | -0.31% | 1 907 700 | ||
10.8.2015 | 60.30 | 61.73 | 60.30 | 61.60 | +2.63% | 2 345 100 | ||
7.8.2015 | 60.08 | 60.77 | 59.14 | 60.02 | -0.55% | 2 252 900 | ||
6.8.2015 | 60.74 | 60.99 | 59.55 | 60.35 | -1.33% | 4 066 900 | ||
5.8.2015 | 61.39 | 62.02 | 60.74 | 61.16 | -0.04% | 2 382 900 | ||
4.8.2015 | 61.11 | 61.46 | 60.85 | 61.18 | +0.54% | 1 414 400 | ||
3.8.2015 | 61.33 | 61.47 | 60.66 | 60.85 | -0.77% | 1 380 300 | ||
31.7.2015 | 61.64 | 62.00 | 61.12 | 61.32 | -0.33% | 1 457 500 | ||
30.7.2015 | 61.15 | 61.71 | 61.05 | 61.52 | +0.57% | 1 768 100 | ||
29.7.2015 | 61.50 | 61.60 | 60.56 | 61.17 | -0.40% | 3 329 100 | ||
28.7.2015 | 61.91 | 61.97 | 61.20 | 61.41 | -0.60% | 1 609 900 | ||
27.7.2015 | 61.43 | 62.41 | 61.35 | 61.78 | -0.17% | 1 685 100 | ||
24.7.2015 | 62.01 | 62.12 | 61.60 | 61.88 | +0.01% | 1 740 200 | ||
23.7.2015 | 62.74 | 62.79 | 61.77 | 61.87 | -1.60% | 2 169 600 | ||
22.7.2015 | 62.12 | 62.97 | 62.12 | 62.87 | +1.30% | 1 510 800 | ||
21.7.2015 | 62.52 | 62.69 | 61.99 | 62.06 | -0.85% | 2 460 200 | ||
20.7.2015 | 62.50 | 62.83 | 62.26 | 62.59 | +0.53% | 2 017 300 | ||
17.7.2015 | 63.53 | 63.73 | 62.25 | 62.26 | -2.31% | 3 069 600 | ||
16.7.2015 | 64.17 | 64.26 | 63.65 | 63.73 | -0.43% | 2 263 800 | ||
15.7.2015 | 64.85 | 64.85 | 63.58 | 64.00 | -1.19% | 2 303 300 | ||
14.7.2015 | 63.89 | 64.93 | 63.70 | 64.77 | +1.09% | 2 574 400 | ||
13.7.2015 | 64.35 | 64.44 | 63.73 | 64.07 | +0.18% | 1 728 400 | ||
10.7.2015 | 63.71 | 64.25 | 63.50 | 63.95 | +2.02% | 1 937 100 | ||
9.7.2015 | 65.20 | 65.20 | 62.14 | 62.68 | -2.96% | 4 427 500 | ||
8.7.2015 | 64.45 | 65.20 | 64.25 | 64.59 | -0.57% | 2 726 000 | ||
7.7.2015 | 63.15 | 65.05 | 62.96 | 64.96 | +3.39% | 3 041 200 | ||
6.7.2015 | 62.50 | 63.16 | 62.46 | 62.83 | -0.48% | 2 348 200 | ||
2.7.2015 | 63.11 | 63.95 | 62.96 | 63.13 | +0.49% | 1 894 800 | ||
1.7.2015 | 62.93 | 63.22 | 62.00 | 62.82 | +0.33% | 2 412 000 | ||
30.6.2015 | 62.99 | 63.01 | 62.43 | 62.61 | +0.12% | 1 652 400 | ||
29.6.2015 | 63.19 | 63.45 | 62.41 | 62.53 | -1.33% | 2 281 100 | ||
26.6.2015 | 63.40 | 63.85 | 63.13 | 63.37 | +0.01% | 1 957 400 | ||
25.6.2015 | 64.16 | 64.50 | 63.34 | 63.36 | -0.99% | 1 420 400 | ||
24.6.2015 | 64.03 | 64.56 | 63.63 | 63.99 | +0.14% | 1 690 100 | ||
23.6.2015 | 63.78 | 64.59 | 63.76 | 63.90 | +0.39% | 2 112 500 | ||
22.6.2015 | 64.13 | 64.47 | 63.60 | 63.65 | -0.26% | 1 649 400 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB