ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 140.46 | 142.15 | 140.14 | 141.26 | +0.89% | 905 700 | ||
9.1.2023 | 141.73 | 142.06 | 139.33 | 140.01 | -0.97% | 1 534 200 | ||
6.1.2023 | 140.00 | 142.05 | 139.29 | 141.37 | +1.45% | 1 308 100 | ||
5.1.2023 | 138.26 | 139.52 | 137.20 | 139.34 | +0.27% | 1 108 800 | ||
4.1.2023 | 137.32 | 139.54 | 136.88 | 138.96 | +1.68% | 1 466 000 | ||
3.1.2023 | 135.54 | 137.22 | 135.21 | 136.66 | +0.78% | 1 248 300 | ||
30.12.2022 | 135.73 | 136.41 | 134.76 | 135.60 | -0.61% | 706 000 | ||
29.12.2022 | 135.98 | 136.85 | 135.27 | 136.42 | +0.73% | 629 100 | ||
28.12.2022 | 136.22 | 136.74 | 135.33 | 135.43 | -0.44% | 661 300 | ||
27.12.2022 | 136.47 | 136.98 | 135.54 | 136.02 | -0.26% | 737 500 | ||
23.12.2022 | 135.59 | 136.59 | 134.92 | 136.37 | +0.69% | 872 600 | ||
22.12.2022 | 134.36 | 135.53 | 133.29 | 135.43 | +0.58% | 1 382 500 | ||
21.12.2022 | 135.01 | 136.45 | 134.55 | 134.64 | +0.71% | 1 261 500 | ||
20.12.2022 | 131.61 | 134.45 | 130.57 | 133.68 | +2.05% | 1 616 000 | ||
19.12.2022 | 131.00 | 132.43 | 130.40 | 130.99 | -0.16% | 1 188 900 | ||
16.12.2022 | 130.75 | 132.19 | 129.82 | 131.19 | -0.84% | 4 120 000 | ||
15.12.2022 | 128.55 | 133.60 | 128.27 | 132.29 | +1.83% | 2 416 300 | ||
14.12.2022 | 130.55 | 132.24 | 128.93 | 129.90 | -0.33% | 1 524 500 | ||
13.12.2022 | 131.47 | 132.23 | 128.96 | 130.32 | +1.15% | 2 135 800 | ||
12.12.2022 | 128.81 | 129.22 | 127.41 | 128.83 | +0.21% | 1 220 300 | ||
9.12.2022 | 129.59 | 130.23 | 127.83 | 128.55 | -1.14% | 1 237 600 | ||
8.12.2022 | 130.85 | 131.70 | 129.54 | 130.03 | -0.07% | 1 194 900 | ||
7.12.2022 | 130.23 | 132.76 | 128.97 | 130.11 | -0.16% | 1 717 500 | ||
6.12.2022 | 128.44 | 130.59 | 127.97 | 130.31 | +1.45% | 1 464 800 | ||
5.12.2022 | 130.17 | 130.17 | 127.17 | 128.44 | -1.85% | 1 246 600 | ||
2.12.2022 | 130.81 | 131.88 | 129.89 | 130.85 | -0.88% | 1 298 100 | ||
1.12.2022 | 134.54 | 134.54 | 130.92 | 132.01 | -1.42% | 1 925 600 | ||
30.11.2022 | 132.54 | 134.03 | 130.12 | 133.90 | +0.38% | 3 212 800 | ||
29.11.2022 | 131.34 | 133.52 | 130.03 | 133.38 | +0.49% | 1 263 700 | ||
28.11.2022 | 135.22 | 135.28 | 132.58 | 132.72 | -2.00% | 1 206 800 | ||
25.11.2022 | 134.96 | 135.54 | 134.12 | 135.42 | +0.79% | 513 800 | ||
23.11.2022 | 133.73 | 134.37 | 132.63 | 134.35 | +0.35% | 935 000 | ||
22.11.2022 | 135.24 | 135.68 | 133.75 | 133.87 | -0.30% | 877 700 | ||
21.11.2022 | 132.54 | 134.76 | 131.73 | 134.26 | +1.14% | 1 629 800 | ||
18.11.2022 | 136.03 | 136.87 | 132.09 | 132.74 | -1.39% | 1 756 000 | ||
17.11.2022 | 131.64 | 134.74 | 131.07 | 134.61 | +1.73% | 1 190 500 | ||
16.11.2022 | 131.42 | 133.00 | 130.96 | 132.31 | +0.21% | 1 531 300 | ||
15.11.2022 | 129.68 | 132.87 | 128.80 | 132.03 | +2.31% | 2 004 100 | ||
14.11.2022 | 132.34 | 133.12 | 128.92 | 129.04 | -2.31% | 1 075 000 | ||
11.11.2022 | 130.38 | 132.71 | 127.86 | 132.09 | +1.45% | 1 533 400 | ||
10.11.2022 | 131.01 | 131.40 | 128.19 | 130.19 | +1.75% | 1 631 800 | ||
9.11.2022 | 129.85 | 131.36 | 127.81 | 127.94 | -1.79% | 1 178 800 | ||
8.11.2022 | 128.89 | 131.67 | 127.77 | 130.26 | +1.11% | 1 362 500 | ||
7.11.2022 | 129.71 | 129.71 | 127.02 | 128.82 | -0.24% | 1 284 600 | ||
4.11.2022 | 128.20 | 129.91 | 125.83 | 129.12 | +4.16% | 2 337 800 | ||
3.11.2022 | 120.89 | 125.30 | 119.01 | 123.96 | +0.50% | 2 815 400 | ||
2.11.2022 | 125.72 | 126.58 | 122.96 | 123.34 | -1.92% | 2 446 000 | ||
1.11.2022 | 127.11 | 127.12 | 125.41 | 125.75 | -0.40% | 1 508 000 | ||
31.10.2022 | 126.39 | 127.29 | 125.83 | 126.25 | -0.12% | 1 892 200 | ||
28.10.2022 | 123.12 | 126.64 | 122.75 | 126.39 | +3.11% | 2 222 600 | ||
27.10.2022 | 125.00 | 125.71 | 122.36 | 122.57 | -1.37% | 2 234 800 | ||
26.10.2022 | 125.64 | 127.35 | 124.21 | 124.27 | -0.31% | 1 799 200 | ||
25.10.2022 | 123.64 | 125.13 | 122.52 | 124.65 | -0.18% | 1 665 900 | ||
24.10.2022 | 120.80 | 125.38 | 120.80 | 124.87 | +3.98% | 2 682 000 | ||
21.10.2022 | 118.31 | 123.57 | 117.94 | 120.08 | +2.01% | 3 193 700 | ||
20.10.2022 | 116.56 | 122.79 | 116.51 | 117.71 | -12.91% | 9 420 300 | ||
19.10.2022 | 137.81 | 138.93 | 134.61 | 135.15 | -1.63% | 2 068 600 | ||
18.10.2022 | 136.09 | 137.46 | 135.24 | 137.38 | +2.90% | 1 615 000 | ||
17.10.2022 | 134.32 | 136.31 | 133.04 | 133.50 | +0.80% | 1 193 900 | ||
14.10.2022 | 136.24 | 136.88 | 132.27 | 132.44 | -1.87% | 1 837 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu