LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 35.04 | 36.46 | 33.98 | 34.05 | +2.25% | 3 478 898 | ||
31.7.2024 | 33.63 | 34.02 | 33.25 | 33.30 | -0.84% | 1 448 600 | ||
30.7.2024 | 33.28 | 33.76 | 33.28 | 33.58 | +1.48% | 1 521 800 | ||
29.7.2024 | 33.06 | 33.49 | 32.84 | 33.09 | +0.42% | 1 191 600 | ||
26.7.2024 | 32.86 | 33.02 | 32.66 | 32.95 | +1.44% | 781 400 | ||
25.7.2024 | 32.09 | 32.85 | 32.09 | 32.48 | +1.72% | 1 055 500 | ||
24.7.2024 | 32.50 | 32.77 | 31.92 | 31.93 | -2.18% | 782 500 | ||
23.7.2024 | 32.19 | 32.78 | 32.10 | 32.64 | +1.02% | 817 100 | ||
22.7.2024 | 32.00 | 32.42 | 31.82 | 32.31 | +1.25% | 886 100 | ||
19.7.2024 | 32.09 | 32.23 | 31.76 | 31.91 | -0.87% | 1 058 200 | ||
18.7.2024 | 32.70 | 33.21 | 32.01 | 32.19 | -1.80% | 904 400 | ||
17.7.2024 | 32.54 | 33.30 | 32.42 | 32.78 | -0.07% | 946 600 | ||
16.7.2024 | 32.95 | 33.25 | 32.78 | 32.80 | -0.04% | 1 213 500 | ||
15.7.2024 | 32.26 | 32.99 | 32.21 | 32.81 | +1.92% | 1 218 600 | ||
12.7.2024 | 32.00 | 32.56 | 31.95 | 32.19 | +0.75% | 1 540 100 | ||
11.7.2024 | 31.70 | 32.00 | 31.10 | 31.95 | +1.49% | 2 166 000 | ||
10.7.2024 | 30.49 | 31.54 | 30.44 | 31.48 | +2.24% | 1 759 700 | ||
9.7.2024 | 30.48 | 31.02 | 30.17 | 30.79 | +0.13% | 1 380 400 | ||
8.7.2024 | 31.12 | 31.38 | 30.70 | 30.75 | -0.39% | 1 155 700 | ||
5.7.2024 | 31.36 | 31.42 | 30.72 | 30.87 | -1.97% | 974 400 | ||
3.7.2024 | 31.51 | 32.01 | 31.48 | 31.49 | +0.35% | 740 700 | ||
2.7.2024 | 31.25 | 31.46 | 31.10 | 31.38 | +0.19% | 1 412 100 | ||
1.7.2024 | 31.33 | 31.76 | 31.11 | 31.32 | +0.70% | 1 196 300 | ||
28.6.2024 | 31.45 | 31.68 | 30.96 | 31.10 | -0.45% | 3 224 400 | ||
27.6.2024 | 31.28 | 31.33 | 30.87 | 31.24 | -0.64% | 1 234 600 | ||
26.6.2024 | 31.79 | 31.84 | 31.27 | 31.44 | -1.57% | 1 070 000 | ||
25.6.2024 | 32.27 | 32.45 | 31.87 | 31.94 | -1.06% | 985 900 | ||
24.6.2024 | 32.24 | 32.66 | 32.00 | 32.28 | +0.96% | 1 221 100 | ||
21.6.2024 | 31.72 | 32.04 | 31.58 | 31.97 | +0.25% | 3 169 600 | ||
20.6.2024 | 31.24 | 32.10 | 31.24 | 31.89 | +1.85% | 2 035 100 | ||
18.6.2024 | 30.80 | 31.38 | 30.73 | 31.31 | +1.65% | 1 073 900 | ||
17.6.2024 | 30.37 | 30.80 | 30.17 | 30.80 | +1.18% | 961 100 | ||
14.6.2024 | 30.60 | 30.77 | 30.09 | 30.44 | -1.97% | 1 016 300 | ||
13.6.2024 | 31.51 | 31.58 | 30.85 | 31.05 | -1.75% | 1 192 600 | ||
12.6.2024 | 31.88 | 32.28 | 31.42 | 31.60 | +1.15% | 1 228 700 | ||
11.6.2024 | 31.93 | 31.93 | 31.16 | 31.24 | -3.14% | 1 446 000 | ||
10.6.2024 | 32.01 | 32.50 | 31.54 | 32.25 | -0.56% | 1 053 700 | ||
7.6.2024 | 32.21 | 32.56 | 32.05 | 32.43 | +0.18% | 1 145 700 | ||
6.6.2024 | 32.81 | 32.90 | 32.11 | 32.37 | -1.38% | 2 185 000 | ||
5.6.2024 | 32.46 | 32.85 | 31.98 | 32.82 | +1.39% | 1 959 100 | ||
4.6.2024 | 32.78 | 33.00 | 32.06 | 32.37 | -2.83% | 2 583 000 | ||
3.6.2024 | 33.14 | 33.33 | 32.64 | 33.31 | +0.96% | 1 614 000 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +1.28% | 1 434 000 | ||
30.5.2024 | 32.54 | 32.91 | 32.10 | 32.57 | +0.55% | 1 556 500 | ||
29.5.2024 | 31.76 | 32.41 | 31.66 | 32.39 | +0.49% | 1 388 100 | ||
28.5.2024 | 32.68 | 32.74 | 31.99 | 32.23 | -1.32% | 1 782 300 | ||
24.5.2024 | 32.05 | 32.90 | 31.95 | 32.66 | +3.19% | 1 849 900 | ||
23.5.2024 | 31.85 | 31.96 | 31.35 | 31.65 | -0.63% | 1 582 000 | ||
22.5.2024 | 31.50 | 31.93 | 31.29 | 31.85 | +3.84% | 2 068 000 | ||
21.5.2024 | 30.00 | 30.74 | 29.87 | 30.67 | +2.09% | 1 361 400 | ||
20.5.2024 | 30.25 | 30.47 | 29.85 | 30.04 | -0.73% | 1 561 400 | ||
17.5.2024 | 30.06 | 30.53 | 30.06 | 30.26 | +0.66% | 1 067 200 | ||
16.5.2024 | 30.15 | 30.30 | 30.02 | 30.06 | +0.30% | 1 162 800 | ||
15.5.2024 | 30.00 | 30.12 | 29.56 | 29.97 | +0.73% | 1 120 200 | ||
14.5.2024 | 29.77 | 30.01 | 29.48 | 29.75 | +0.77% | 1 125 600 | ||
13.5.2024 | 29.47 | 30.18 | 29.40 | 29.52 | +0.71% | 1 257 100 | ||
10.5.2024 | 29.44 | 29.58 | 28.92 | 29.31 | +0.20% | 971 000 | ||
9.5.2024 | 29.36 | 29.59 | 29.11 | 29.25 | -0.14% | 1 162 700 | ||
8.5.2024 | 29.04 | 29.30 | 28.75 | 29.29 | +0.51% | 1 593 100 | ||
7.5.2024 | 29.28 | 29.57 | 29.03 | 29.14 | +0.58% | 1 831 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB