LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 49.70 | 50.07 | 49.21 | 49.65 | -0.11% | 2 927 800 | ||
26.2.2014 | 50.15 | 50.24 | 49.26 | 49.70 | -0.86% | 2 528 000 | ||
25.2.2014 | 50.63 | 50.68 | 49.86 | 50.13 | -1.27% | 1 715 700 | ||
24.2.2014 | 50.00 | 51.16 | 49.88 | 50.77 | +1.64% | 1 931 900 | ||
21.2.2014 | 49.95 | 50.34 | 49.64 | 49.95 | +0.28% | 1 234 300 | ||
20.2.2014 | 49.58 | 49.90 | 49.03 | 49.81 | +0.42% | 1 284 100 | ||
19.2.2014 | 49.94 | 50.96 | 49.53 | 49.60 | -0.82% | 2 304 000 | ||
18.2.2014 | 49.30 | 50.04 | 49.18 | 50.01 | +1.68% | 2 085 300 | ||
14.2.2014 | 49.38 | 49.73 | 49.14 | 49.18 | -0.79% | 1 861 900 | ||
13.2.2014 | 48.82 | 49.58 | 48.41 | 49.57 | +0.32% | 1 896 500 | ||
12.2.2014 | 49.32 | 49.98 | 48.99 | 49.41 | +0.44% | 1 898 700 | ||
11.2.2014 | 48.60 | 49.44 | 48.35 | 49.19 | +1.31% | 2 540 100 | ||
10.2.2014 | 49.16 | 49.23 | 47.93 | 48.55 | -1.49% | 2 025 000 | ||
7.2.2014 | 48.29 | 49.36 | 48.27 | 49.28 | +2.47% | 2 802 200 | ||
6.2.2014 | 47.43 | 48.13 | 46.70 | 48.09 | +2.08% | 3 074 700 | ||
5.2.2014 | 46.80 | 47.26 | 45.90 | 47.11 | +0.53% | 2 724 500 | ||
4.2.2014 | 46.19 | 47.00 | 46.05 | 46.86 | +2.35% | 3 051 300 | ||
3.2.2014 | 47.85 | 48.07 | 45.71 | 45.78 | -4.69% | 3 114 700 | ||
31.1.2014 | 46.83 | 48.55 | 46.80 | 48.03 | +0.06% | 3 414 400 | ||
30.1.2014 | 47.47 | 48.11 | 47.29 | 48.00 | +2.41% | 2 083 900 | ||
29.1.2014 | 47.11 | 47.55 | 46.51 | 46.87 | -1.99% | 2 893 600 | ||
28.1.2014 | 47.41 | 48.15 | 47.41 | 47.82 | +1.31% | 1 894 100 | ||
27.1.2014 | 47.87 | 48.24 | 46.72 | 47.20 | -1.40% | 2 898 900 | ||
24.1.2014 | 49.45 | 49.52 | 47.87 | 47.87 | -4.15% | 2 778 900 | ||
23.1.2014 | 51.00 | 51.08 | 49.61 | 49.94 | -3.17% | 1 980 800 | ||
22.1.2014 | 51.53 | 51.80 | 51.10 | 51.57 | +0.42% | 1 123 800 | ||
21.1.2014 | 51.87 | 52.04 | 51.17 | 51.35 | -0.47% | 1 429 300 | ||
17.1.2014 | 51.85 | 52.24 | 51.52 | 51.59 | -0.29% | 1 161 200 | ||
16.1.2014 | 52.24 | 52.29 | 51.51 | 51.74 | -1.45% | 1 922 200 | ||
15.1.2014 | 51.80 | 52.55 | 51.76 | 52.50 | +1.58% | 2 155 300 | ||
14.1.2014 | 51.21 | 51.77 | 50.91 | 51.68 | +1.21% | 1 523 000 | ||
13.1.2014 | 51.84 | 52.30 | 50.91 | 51.06 | -2.06% | 1 795 200 | ||
10.1.2014 | 52.21 | 52.30 | 51.35 | 52.13 | -0.44% | 2 216 600 | ||
9.1.2014 | 51.98 | 52.40 | 51.89 | 52.36 | +0.76% | 1 566 100 | ||
8.1.2014 | 51.59 | 52.25 | 51.32 | 51.96 | +0.85% | 2 240 200 | ||
7.1.2014 | 51.28 | 52.00 | 51.28 | 51.52 | +0.68% | 1 694 500 | ||
6.1.2014 | 51.01 | 51.47 | 50.69 | 51.17 | +0.72% | 1 832 600 | ||
3.1.2014 | 50.64 | 51.16 | 50.58 | 50.80 | +0.53% | 2 588 300 | ||
2.1.2014 | 51.33 | 51.34 | 50.28 | 50.53 | -2.12% | 1 767 400 | ||
31.12.2013 | 51.55 | 51.77 | 51.27 | 51.62 | +0.58% | 1 248 300 | ||
30.12.2013 | 51.73 | 51.79 | 51.27 | 51.32 | -0.64% | 1 051 200 | ||
27.12.2013 | 52.13 | 52.24 | 51.56 | 51.65 | -0.58% | 1 053 600 | ||
26.12.2013 | 52.07 | 52.23 | 51.66 | 51.95 | +0.23% | 1 859 900 | ||
24.12.2013 | 51.55 | 51.95 | 51.52 | 51.83 | +0.54% | 697 500 | ||
23.12.2013 | 51.75 | 52.07 | 51.45 | 51.55 | +0.36% | 2 266 900 | ||
20.12.2013 | 51.29 | 51.65 | 50.84 | 51.36 | +0.09% | 3 208 700 | ||
19.12.2013 | 51.14 | 51.41 | 50.92 | 51.31 | 0.00% | 1 406 400 | ||
18.12.2013 | 50.39 | 51.36 | 49.47 | 51.31 | +2.45% | 3 478 900 | ||
17.12.2013 | 50.86 | 50.95 | 50.06 | 50.08 | -1.83% | 2 534 600 | ||
16.12.2013 | 51.14 | 51.35 | 50.73 | 51.01 | +0.13% | 1 541 000 | ||
13.12.2013 | 50.76 | 51.04 | 50.20 | 50.94 | +0.71% | 1 645 800 | ||
12.12.2013 | 50.39 | 50.89 | 50.24 | 50.58 | +0.33% | 1 825 500 | ||
11.12.2013 | 51.39 | 51.51 | 50.36 | 50.41 | -1.34% | 1 909 800 | ||
10.12.2013 | 51.46 | 51.73 | 50.69 | 51.09 | -1.18% | 2 196 300 | ||
9.12.2013 | 51.48 | 51.94 | 51.29 | 51.70 | +0.52% | 1 658 000 | ||
6.12.2013 | 51.30 | 51.75 | 50.97 | 51.43 | +1.53% | 1 866 900 | ||
5.12.2013 | 50.83 | 51.16 | 50.39 | 50.65 | -0.89% | 1 798 100 | ||
4.12.2013 | 50.53 | 51.60 | 50.41 | 51.10 | +0.80% | 2 058 300 | ||
3.12.2013 | 51.30 | 51.56 | 50.36 | 50.69 | -2.00% | 2 311 700 | ||
2.12.2013 | 51.49 | 52.27 | 51.27 | 51.72 | +0.75% | 1 991 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB