DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 146.79 | 149.06 | 145.63 | 148.84 | +2.55% | 1 015 600 | ||
22.12.2021 | 145.79 | 146.27 | 143.24 | 145.13 | +1.55% | 1 012 800 | ||
21.12.2021 | 140.01 | 144.66 | 139.78 | 142.91 | +3.51% | 1 517 100 | ||
20.12.2021 | 135.30 | 138.70 | 134.19 | 138.06 | -1.27% | 1 583 400 | ||
17.12.2021 | 139.62 | 142.91 | 135.22 | 139.83 | -4.97% | 4 112 600 | ||
16.12.2021 | 150.10 | 151.12 | 145.60 | 147.13 | -1.28% | 1 624 200 | ||
15.12.2021 | 148.80 | 149.66 | 145.21 | 149.03 | -0.07% | 1 041 700 | ||
14.12.2021 | 146.89 | 149.49 | 146.89 | 149.13 | +0.90% | 1 417 300 | ||
13.12.2021 | 151.03 | 152.00 | 146.52 | 147.79 | -2.65% | 1 244 500 | ||
10.12.2021 | 150.63 | 152.48 | 148.82 | 151.81 | +1.54% | 927 700 | ||
9.12.2021 | 150.11 | 151.96 | 149.43 | 149.50 | -0.76% | 784 000 | ||
8.12.2021 | 148.31 | 151.54 | 148.31 | 150.64 | +1.70% | 797 100 | ||
7.12.2021 | 148.87 | 151.68 | 147.66 | 148.12 | +1.00% | 865 600 | ||
6.12.2021 | 144.54 | 148.86 | 142.12 | 146.64 | +3.01% | 1 119 100 | ||
3.12.2021 | 143.64 | 144.19 | 141.19 | 142.35 | -0.49% | 1 452 400 | ||
2.12.2021 | 137.84 | 144.35 | 137.02 | 143.05 | +4.67% | 1 351 900 | ||
1.12.2021 | 141.63 | 145.90 | 136.37 | 136.66 | -0.94% | 1 852 800 | ||
30.11.2021 | 140.04 | 140.88 | 136.47 | 137.95 | -2.69% | 2 213 500 | ||
29.11.2021 | 143.30 | 143.88 | 140.42 | 141.75 | +0.85% | 1 361 800 | ||
26.11.2021 | 140.47 | 141.13 | 137.15 | 140.55 | -5.28% | 1 333 300 | ||
24.11.2021 | 147.04 | 149.07 | 146.59 | 148.38 | -0.02% | 613 900 | ||
23.11.2021 | 148.40 | 150.58 | 146.85 | 148.40 | +1.02% | 1 025 800 | ||
22.11.2021 | 143.64 | 147.73 | 143.26 | 146.89 | +2.60% | 1 078 000 | ||
19.11.2021 | 144.90 | 144.90 | 141.15 | 143.16 | -1.90% | 1 256 400 | ||
18.11.2021 | 147.46 | 147.74 | 144.47 | 145.92 | -0.74% | 1 065 600 | ||
17.11.2021 | 146.11 | 147.94 | 145.55 | 147.00 | +0.25% | 750 700 | ||
16.11.2021 | 147.73 | 148.02 | 146.54 | 146.62 | -0.72% | 1 070 500 | ||
15.11.2021 | 151.11 | 151.38 | 146.92 | 147.68 | -1.72% | 1 069 800 | ||
12.11.2021 | 150.64 | 151.36 | 149.28 | 150.25 | -0.57% | 779 300 | ||
11.11.2021 | 151.23 | 152.36 | 149.56 | 151.10 | -0.39% | 1 021 400 | ||
10.11.2021 | 154.21 | 155.29 | 150.94 | 151.69 | -2.52% | 739 100 | ||
9.11.2021 | 153.62 | 155.63 | 153.03 | 155.61 | +1.45% | 949 200 | ||
8.11.2021 | 153.50 | 154.47 | 152.37 | 153.38 | -0.72% | 1 029 200 | ||
5.11.2021 | 151.87 | 155.33 | 150.97 | 154.48 | +5.75% | 1 648 300 | ||
4.11.2021 | 145.41 | 148.47 | 144.30 | 146.08 | +0.62% | 1 272 600 | ||
3.11.2021 | 143.29 | 146.94 | 142.15 | 145.17 | +1.05% | 1 159 000 | ||
2.11.2021 | 147.87 | 147.99 | 142.85 | 143.65 | -2.96% | 906 500 | ||
1.11.2021 | 144.47 | 148.42 | 144.29 | 148.02 | +2.69% | 975 400 | ||
29.10.2021 | 144.11 | 146.72 | 143.29 | 144.14 | -0.56% | 1 177 100 | ||
28.10.2021 | 144.03 | 144.99 | 142.71 | 144.95 | +0.98% | 986 600 | ||
27.10.2021 | 145.57 | 145.85 | 143.50 | 143.53 | -1.52% | 1 151 000 | ||
26.10.2021 | 144.87 | 146.12 | 144.19 | 145.74 | +1.57% | 951 600 | ||
25.10.2021 | 146.03 | 146.16 | 143.26 | 143.48 | -1.33% | 1 440 100 | ||
22.10.2021 | 145.20 | 146.05 | 143.44 | 145.40 | -0.16% | 712 800 | ||
21.10.2021 | 143.17 | 145.84 | 143.17 | 145.62 | +1.69% | 1 107 100 | ||
20.10.2021 | 142.15 | 146.01 | 142.15 | 143.19 | -2.26% | 1 839 100 | ||
19.10.2021 | 149.31 | 149.40 | 145.39 | 146.50 | -1.55% | 1 173 300 | ||
18.10.2021 | 148.50 | 149.05 | 147.24 | 148.80 | -0.24% | 1 090 300 | ||
15.10.2021 | 151.76 | 153.25 | 149.10 | 149.15 | -0.95% | 1 218 800 | ||
14.10.2021 | 150.69 | 151.42 | 149.97 | 150.58 | +0.67% | 1 227 900 | ||
13.10.2021 | 152.79 | 152.79 | 148.61 | 149.57 | -1.73% | 1 390 100 | ||
12.10.2021 | 153.30 | 154.50 | 151.50 | 152.19 | -0.53% | 898 600 | ||
11.10.2021 | 155.20 | 156.12 | 152.95 | 153.00 | -1.03% | 693 800 | ||
8.10.2021 | 155.58 | 156.96 | 154.43 | 154.58 | -0.79% | 1 032 200 | ||
7.10.2021 | 157.31 | 157.85 | 155.55 | 155.80 | -0.98% | 992 700 | ||
6.10.2021 | 154.94 | 157.52 | 154.35 | 157.34 | +0.36% | 1 181 800 | ||
5.10.2021 | 156.06 | 158.39 | 154.45 | 156.77 | +0.80% | 901 200 | ||
4.10.2021 | 155.53 | 158.01 | 154.35 | 155.52 | -0.29% | 1 324 000 | ||
1.10.2021 | 152.61 | 157.37 | 152.40 | 155.96 | +2.96% | 1 129 700 | ||
30.9.2021 | 154.40 | 154.40 | 151.40 | 151.47 | -1.44% | 1 037 500 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB