DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 112.31 | 113.44 | 111.84 | 113.32 | +0.90% | 1 714 325 | ||
29.1.2020 | 112.73 | 113.08 | 112.29 | 112.30 | -0.39% | 1 209 663 | ||
28.1.2020 | 112.62 | 113.69 | 112.47 | 112.73 | +0.12% | 955 040 | ||
27.1.2020 | 113.12 | 113.74 | 112.10 | 112.59 | -0.36% | 1 102 268 | ||
24.1.2020 | 113.80 | 114.31 | 112.53 | 112.99 | -0.86% | 1 467 458 | ||
23.1.2020 | 112.84 | 114.14 | 112.64 | 113.96 | +0.96% | 1 312 945 | ||
22.1.2020 | 114.09 | 114.66 | 112.83 | 112.87 | -0.98% | 1 670 615 | ||
21.1.2020 | 113.98 | 114.42 | 113.23 | 113.98 | +0.07% | 1 508 818 | ||
17.1.2020 | 113.19 | 114.02 | 112.82 | 113.90 | +0.68% | 1 193 095 | ||
16.1.2020 | 112.54 | 113.18 | 112.41 | 113.12 | +0.70% | 754 115 | ||
15.1.2020 | 111.25 | 112.59 | 111.19 | 112.33 | +1.32% | 1 066 783 | ||
14.1.2020 | 110.34 | 110.88 | 109.63 | 110.86 | +0.51% | 1 386 383 | ||
13.1.2020 | 109.99 | 110.73 | 109.93 | 110.29 | +0.50% | 1 187 690 | ||
10.1.2020 | 109.79 | 110.16 | 109.58 | 109.74 | +0.21% | 1 426 920 | ||
9.1.2020 | 109.22 | 109.83 | 109.22 | 109.50 | +0.14% | 948 813 | ||
8.1.2020 | 109.61 | 109.78 | 109.11 | 109.34 | -0.06% | 841 418 | ||
7.1.2020 | 109.86 | 109.86 | 108.61 | 109.40 | -0.34% | 862 215 | ||
6.1.2020 | 109.75 | 110.15 | 109.04 | 109.77 | -0.03% | 1 122 713 | ||
3.1.2020 | 109.29 | 110.35 | 109.28 | 109.80 | +0.24% | 1 367 583 | ||
2.1.2020 | 110.64 | 110.64 | 108.72 | 109.53 | -0.91% | 1 096 980 | ||
31.12.2019 | 110.02 | 110.60 | 109.89 | 110.53 | +0.66% | 984 415 | ||
30.12.2019 | 109.49 | 109.82 | 109.08 | 109.80 | +0.10% | 1 603 170 | ||
27.12.2019 | 109.36 | 109.71 | 109.04 | 109.69 | +0.26% | 816 860 | ||
26.12.2019 | 109.22 | 109.48 | 108.83 | 109.40 | +0.30% | 707 703 | ||
24.12.2019 | 109.54 | 109.61 | 108.89 | 109.07 | -0.47% | 399 618 | ||
23.12.2019 | 110.68 | 110.85 | 109.13 | 109.58 | -0.86% | 1 023 543 | ||
20.12.2019 | 110.92 | 111.23 | 110.15 | 110.52 | +0.15% | 4 053 750 | ||
19.12.2019 | 110.13 | 110.85 | 109.67 | 110.35 | +0.28% | 1 767 905 | ||
18.12.2019 | 109.77 | 110.26 | 109.05 | 110.04 | +0.48% | 1 682 718 | ||
17.12.2019 | 108.25 | 110.01 | 108.25 | 109.51 | +0.94% | 2 598 513 | ||
16.12.2019 | 107.22 | 108.54 | 106.87 | 108.49 | +2.09% | 1 670 733 | ||
13.12.2019 | 105.43 | 106.46 | 104.79 | 106.26 | -0.06% | 994 403 | ||
12.12.2019 | 106.62 | 106.93 | 105.85 | 106.32 | -0.33% | 1 102 973 | ||
11.12.2019 | 106.20 | 106.75 | 105.90 | 106.67 | +0.33% | 1 087 345 | ||
10.12.2019 | 106.21 | 106.89 | 105.91 | 106.31 | -0.31% | 951 633 | ||
9.12.2019 | 106.62 | 107.00 | 106.26 | 106.64 | +0.05% | 1 052 800 | ||
6.12.2019 | 106.53 | 107.11 | 106.19 | 106.58 | -0.11% | 951 985 | ||
5.12.2019 | 106.45 | 106.94 | 106.14 | 106.69 | +0.08% | 1 059 263 | ||
4.12.2019 | 105.20 | 106.87 | 105.20 | 106.60 | +1.00% | 1 452 653 | ||
3.12.2019 | 105.31 | 105.70 | 104.91 | 105.54 | +0.51% | 1 045 280 | ||
2.12.2019 | 105.83 | 106.31 | 104.99 | 105.00 | -1.26% | 1 461 700 | ||
29.11.2019 | 106.41 | 106.92 | 105.86 | 106.33 | -0.03% | 802 760 | ||
27.11.2019 | 105.75 | 106.43 | 105.34 | 106.36 | +0.58% | 1 040 815 | ||
26.11.2019 | 105.58 | 106.02 | 105.23 | 105.74 | +0.13% | 2 105 835 | ||
25.11.2019 | 105.35 | 105.81 | 104.85 | 105.60 | +0.51% | 2 413 333 | ||
22.11.2019 | 105.00 | 105.64 | 104.27 | 105.06 | +0.05% | 952 220 | ||
21.11.2019 | 105.46 | 105.75 | 104.66 | 105.00 | -0.59% | 1 143 745 | ||
20.11.2019 | 105.34 | 105.81 | 105.00 | 105.62 | +0.38% | 866 680 | ||
19.11.2019 | 104.85 | 105.41 | 104.09 | 105.22 | +0.10% | 1 311 653 | ||
18.11.2019 | 105.53 | 106.32 | 104.86 | 105.11 | -0.28% | 1 747 578 | ||
15.11.2019 | 105.18 | 105.46 | 104.71 | 105.40 | +0.10% | 1 224 820 | ||
14.11.2019 | 104.52 | 105.48 | 104.36 | 105.29 | +0.89% | 1 453 005 | ||
13.11.2019 | 102.67 | 104.70 | 102.67 | 104.36 | +1.70% | 1 329 630 | ||
12.11.2019 | 102.73 | 102.97 | 102.20 | 102.61 | -0.12% | 1 424 100 | ||
11.11.2019 | 102.69 | 103.16 | 102.39 | 102.73 | +0.18% | 1 267 355 | ||
8.11.2019 | 103.34 | 104.51 | 102.26 | 102.54 | -1.07% | 1 668 148 | ||
7.11.2019 | 104.96 | 105.29 | 102.98 | 103.64 | -1.72% | 1 750 045 | ||
6.11.2019 | 105.45 | 106.27 | 105.23 | 105.45 | +0.15% | 1 179 700 | ||
5.11.2019 | 106.05 | 106.49 | 105.25 | 105.29 | -1.08% | 1 664 505 | ||
4.11.2019 | 107.86 | 108.51 | 106.24 | 106.43 | -1.54% | 1 773 663 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB