ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | +2.94% | 52 458 700 | ||
26.10.2023 | 95.99 | 97.52 | 93.12 | 93.67 | -2.49% | 49 896 400 | ||
25.10.2023 | 100.42 | 101.03 | 95.23 | 96.06 | -5.52% | 53 424 500 | ||
24.10.2023 | 100.97 | 101.79 | 99.38 | 101.67 | +1.65% | 51 982 900 | ||
23.10.2023 | 100.81 | 102.42 | 99.32 | 100.01 | -1.77% | 50 817 400 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -0.58% | 61 285 600 | ||
19.10.2023 | 103.81 | 105.60 | 101.84 | 102.40 | +0.22% | 52 734 200 | ||
18.10.2023 | 103.38 | 104.78 | 101.74 | 102.17 | -2.83% | 50 450 000 | ||
17.10.2023 | 103.54 | 106.29 | 101.66 | 105.14 | -1.24% | 49 642 100 | ||
16.10.2023 | 105.42 | 107.48 | 105.03 | 106.46 | +1.30% | 42 464 500 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -3.41% | 52 881 500 | ||
12.10.2023 | 108.40 | 111.31 | 107.51 | 108.79 | +0.44% | 60 959 400 | ||
11.10.2023 | 109.14 | 110.10 | 106.93 | 108.31 | -0.65% | 51 085 600 | ||
10.10.2023 | 107.49 | 110.12 | 106.40 | 109.01 | +1.90% | 57 105 500 | ||
9.10.2023 | 106.01 | 107.31 | 104.79 | 106.97 | -0.26% | 39 593 200 | ||
6.10.2023 | 102.16 | 107.87 | 102.03 | 107.24 | +4.20% | 64 807 500 | ||
5.10.2023 | 103.41 | 103.74 | 100.27 | 102.91 | -1.12% | 51 789 700 | ||
4.10.2023 | 100.65 | 104.40 | 100.34 | 104.07 | +3.98% | 51 023 200 | ||
3.10.2023 | 101.80 | 103.29 | 99.17 | 100.08 | -3.09% | 48 117 000 | ||
2.10.2023 | 102.21 | 103.71 | 101.70 | 103.27 | +0.43% | 45 118 600 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | +0.05% | 56 027 300 | ||
28.9.2023 | 97.94 | 104.20 | 97.76 | 102.76 | +4.78% | 72 542 100 | ||
27.9.2023 | 96.82 | 99.23 | 96.35 | 98.07 | +2.19% | 51 261 500 | ||
26.9.2023 | 96.50 | 97.83 | 95.27 | 95.96 | -1.46% | 42 866 500 | ||
25.9.2023 | 95.95 | 97.45 | 94.46 | 97.38 | +1.22% | 43 223 700 | ||
22.9.2023 | 96.92 | 98.42 | 95.61 | 96.20 | +0.09% | 52 169 400 | ||
21.9.2023 | 98.60 | 98.87 | 95.84 | 96.11 | -4.22% | 59 628 600 | ||
20.9.2023 | 102.36 | 103.94 | 100.28 | 100.34 | -1.25% | 55 180 600 | ||
19.9.2023 | 101.75 | 102.86 | 100.70 | 101.61 | -0.75% | 41 704 100 | ||
18.9.2023 | 100.82 | 102.99 | 99.45 | 102.37 | +0.86% | 49 061 300 | ||
15.9.2023 | 106.07 | 106.76 | 101.28 | 101.49 | -4.83% | 71 017 600 | ||
14.9.2023 | 108.43 | 109.15 | 106.22 | 106.63 | -1.01% | 45 920 600 | ||
13.9.2023 | 105.10 | 108.74 | 104.83 | 107.71 | +2.27% | 44 702 300 | ||
12.9.2023 | 104.20 | 106.74 | 103.18 | 105.31 | -0.01% | 44 413 600 | ||
11.9.2023 | 107.32 | 107.51 | 103.00 | 105.32 | -0.73% | 50 611 300 | ||
8.9.2023 | 107.02 | 109.74 | 105.75 | 106.09 | -0.47% | 46 232 000 | ||
7.9.2023 | 106.14 | 107.69 | 105.09 | 106.59 | -2.47% | 49 080 100 | ||
6.9.2023 | 110.56 | 111.33 | 108.22 | 109.28 | -1.36% | 47 736 700 | ||
5.9.2023 | 109.00 | 111.82 | 106.30 | 110.78 | +1.21% | 66 042 200 | ||
1.9.2023 | 107.00 | 110.06 | 106.61 | 109.45 | +3.52% | 54 808 900 | ||
31.8.2023 | 106.19 | 108.06 | 104.86 | 105.72 | -0.82% | 58 919 000 | ||
30.8.2023 | 105.40 | 107.67 | 104.50 | 106.59 | +0.63% | 54 847 300 | ||
29.8.2023 | 102.11 | 106.57 | 101.79 | 105.92 | +3.22% | 50 850 300 | ||
28.8.2023 | 103.47 | 104.07 | 100.89 | 102.61 | +0.35% | 55 386 800 | ||
26.8.2023 | 101.80 | 102.25 | 0.00% | |||||
25.8.2023 | 101.17 | 104.12 | 99.58 | 102.25 | +0.44% | 74 793 100 | ||
24.8.2023 | 111.06 | 111.64 | 100.87 | 101.80 | -6.98% | 109 179 100 | ||
23.8.2023 | 105.65 | 110.08 | 105.00 | 109.43 | +3.56% | 54 656 300 | ||
22.8.2023 | 109.40 | 109.72 | 104.85 | 105.66 | -2.37% | 47 335 100 | ||
21.8.2023 | 106.20 | 108.54 | 105.67 | 108.22 | +2.62% | 49 319 200 | ||
18.8.2023 | 102.40 | 106.07 | 101.68 | 105.45 | +0.96% | 59 884 300 | ||
17.8.2023 | 107.62 | 107.85 | 104.10 | 104.44 | -2.57% | 59 064 300 | ||
16.8.2023 | 110.09 | 110.44 | 106.98 | 107.19 | -3.74% | 54 327 300 | ||
15.8.2023 | 111.99 | 113.18 | 110.17 | 111.35 | -0.57% | 53 816 600 | ||
14.8.2023 | 106.75 | 111.99 | 105.42 | 111.98 | +4.09% | 57 421 800 | ||
11.8.2023 | 108.85 | 109.07 | 106.48 | 107.57 | -2.42% | 55 618 700 | ||
10.8.2023 | 111.30 | 113.89 | 109.47 | 110.23 | -0.22% | 57 297 800 | ||
9.8.2023 | 112.89 | 113.15 | 108.78 | 110.47 | -2.44% | 56 257 100 | ||
8.8.2023 | 114.94 | 115.46 | 111.41 | 113.23 | -3.07% | 54 141 800 | ||
7.8.2023 | 116.36 | 119.08 | 115.49 | 116.81 | +0.85% | 65 854 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB